MIRA Historical Data

MIRA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0486
-0.27%
$ 14.43 million $ 5.81 million
Jun 20, 1 AM $ 0.0487
+0.88%
$ 14.47 million $ 5.83 million
Jun 20, 12 AM $ 0.0483
-0.17%
$ 14.34 million $ 5.92 million
Jun 19, 11 PM $ 0.0484
+0.58%
$ 14.36 million $ 5.93 million
Jun 19, 10 PM $ 0.0481
+0.32%
$ 14.28 million $ 5.91 million
Jun 19, 9 PM $ 0.0479
-0.73%
$ 14.23 million $ 5.91 million
Jun 19, 8 PM $ 0.0483
+1.16%
$ 14.34 million $ 5.92 million
Jun 19, 7 PM $ 0.0477
-0.41%
$ 14.18 million $ 5.94 million
Jun 19, 6 PM $ 0.0479
-0.31%
$ 14.23 million $ 6 million
Jun 19, 5 PM $ 0.0481
+0.33%
$ 14.28 million $ 6.03 million
Jun 19, 4 PM $ 0.0479
-0.66%
$ 14.23 million $ 6.1 million
Jun 19, 3 PM $ 0.0482
+0.39%
$ 14.32 million $ 6.15 million
Jun 19, 2 PM $ 0.048
-1.19%
$ 14.27 million $ 6.64 million
Jun 19, 1 PM $ 0.0486
+1.15%
$ 14.44 million $ 7.12 million
Jun 19, 12 PM $ 0.0481
+0.44%
$ 14.28 million $ 7.16 million
Jun 19, 11 AM $ 0.0479
-0.22%
$ 14.21 million $ 7.22 million
Jun 19, 10 AM $ 0.048
+0.52%
$ 14.24 million $ 7.43 million
Jun 19, 9 AM $ 0.0477
-0.82%
$ 14.18 million $ 7.48 million
Jun 19, 8 AM $ 0.0481
+0.33%
$ 14.3 million $ 7.72 million
Jun 19, 7 AM $ 0.048
-1.38%
$ 14.25 million $ 7.92 million
Jun 19, 6 AM $ 0.0487
+0.08%
$ 14.45 million $ 8.08 million
Jun 19, 5 AM $ 0.0486
+1.04%
$ 14.44 million $ 8.02 million
Jun 19, 4 AM $ 0.0481
-1.16%
$ 14.29 million $ 8.17 million
Jun 19, 3 AM $ 0.0487
-2.31%
$ 14.46 million $ 8.28 million
Jun 19, 2 AM $ 0.0498
+0.05%
$ 14.8 million $ 8.2 million
Jun 19, 1 AM $ 0.0498
-1.24%
$ 14.79 million $ 8.52 million
Jun 19, 12 AM $ 0.0504
+1.98%
$ 14.98 million $ 8.49 million
Jun 18, 11 PM $ 0.0495
+0.71%
$ 14.69 million $ 5.2 million
Jun 18, 10 PM $ 0.0491
-0.48%
$ 14.58 million $ 5.21 million
Jun 18, 9 PM $ 0.0493
-2.56%
$ 14.65 million $ 5.27 million
Jun 18, 8 PM $ 0.0506
+1.34%
$ 15.04 million $ 8.76 million
Jun 18, 7 PM $ 0.0499
-0.52%
$ 14.83 million $ 8.82 million
Jun 18, 6 PM $ 0.0502
+1.93%
$ 14.9 million $ 8.92 million
Jun 18, 5 PM $ 0.0492
-0.55%
$ 14.62 million $ 5.47 million
Jun 18, 4 PM $ 0.0495
-2.23%
$ 14.7 million $ 5.42 million
Jun 18, 3 PM $ 0.0506
-1.36%
$ 15.03 million $ 9.06 million
Jun 18, 2 PM $ 0.0513
-2.39%
$ 15.24 million $ 5.24 million
Jun 18, 1 PM $ 0.0527
-0.65%
$ 15.66 million $ 8.3 million
Jun 18, 12 PM $ 0.0531
-0.14%
$ 15.76 million $ 4.76 million
Jun 18, 11 AM $ 0.0532
-0.74%
$ 15.79 million $ 4.65 million
Jun 18, 10 AM $ 0.0536
+0.59%
$ 15.9 million $ 7.37 million
Jun 18, 9 AM $ 0.0532
-0.63%
$ 15.81 million $ 4.44 million
Jun 18, 8 AM $ 0.0536
+0.53%
$ 15.91 million $ 4.31 million
Jun 18, 7 AM $ 0.0533
+1.01%
$ 15.83 million $ 4.09 million
Jun 18, 6 AM $ 0.0528
-0.60%
$ 15.67 million $ 4.01 million
Jun 18, 5 AM $ 0.0531
+1.14%
$ 15.76 million $ 4.08 million
Jun 18, 4 AM $ 0.0525
-1.76%
$ 15.59 million $ 3.93 million
Jun 18, 3 AM $ 0.0534
+0.07%
$ 15.87 million $ 5.55 million
Jun 18, 2 AM $ 0.0534
+0.55%
$ 15.85 million $ 3.67 million
Jun 18, 1 AM $ 0.0531
+1.97%
$ 15.76 million $ 4.87 million