MIRA Historical Data

MIRA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0827
+0.70%
$ 20.33 million $ 4.64 million
Mar 13, 3 AM $ 0.0821
+0.04%
$ 20.19 million $ 4.47 million
Mar 13, 2 AM $ 0.0821
-0.21%
$ 20.18 million $ 4.71 million
Mar 13, 1 AM $ 0.0823
+0.18%
$ 20.23 million $ 4.33 million
Mar 13, 12 AM $ 0.0821
+0.16%
$ 20.2 million $ 4.24 million
Mar 12, 11 PM $ 0.082
+0.24%
$ 20.16 million $ 4.07 million
Mar 12, 10 PM $ 0.0818
-0.53%
$ 20.11 million $ 4.01 million
Mar 12, 9 PM $ 0.0823
+1.00%
$ 20.22 million $ 4.02 million
Mar 12, 8 PM $ 0.0814
-0.89%
$ 20.02 million $ 3.89 million
Mar 12, 7 PM $ 0.0822
+0.06%
$ 20.2 million $ 3.85 million
Mar 12, 6 PM $ 0.0821
+1.09%
$ 20.19 million $ 3.8 million
Mar 12, 5 PM $ 0.0812
-0.32%
$ 19.97 million $ 3.55 million
Mar 12, 4 PM $ 0.0815
+0.66%
$ 20.04 million $ 3.55 million
Mar 12, 3 PM $ 0.081
+0.68%
$ 19.91 million $ 3.56 million
Mar 12, 2 PM $ 0.0804
-0.24%
$ 19.77 million $ 3.67 million
Mar 12, 1 PM $ 0.0806
-1.04%
$ 19.82 million $ 3.59 million
Mar 12, 12 PM $ 0.0814
+0.41%
$ 20.03 million $ 3.53 million
Mar 12, 11 AM $ 0.0811
-0.39%
$ 19.94 million $ 3.64 million
Mar 12, 10 AM $ 0.0814
+0.18%
$ 20.02 million $ 3.53 million
Mar 12, 9 AM $ 0.0813
-0.30%
$ 19.99 million $ 3.48 million
Mar 12, 8 AM $ 0.0815
+0.06%
$ 20.04 million $ 3.49 million
Mar 12, 7 AM $ 0.0815
+0.43%
$ 20.03 million $ 3.7 million
Mar 12, 6 AM $ 0.0811
-0.29%
$ 19.94 million $ 3.66 million
Mar 12, 5 AM $ 0.0813
-0.04%
$ 20 million $ 3.67 million
Mar 12, 4 AM $ 0.0814
-0.35%
$ 20.01 million $ 3.7 million
Mar 12, 3 AM $ 0.0817
+0.55%
$ 20.08 million $ 3.66 million
Mar 12, 2 AM $ 0.0812
+0.33%
$ 19.97 million $ 3.66 million
Mar 12, 1 AM $ 0.0809
-0.42%
$ 19.9 million $ 3.53 million
Mar 12, 12 AM $ 0.0813
-0.45%
$ 19.98 million $ 3.54 million
Mar 11, 11 PM $ 0.0816
+0.08%
$ 20.07 million $ 3.76 million
Mar 11, 10 PM $ 0.0816
+0.87%
$ 20.06 million $ 3.93 million
Mar 11, 9 PM $ 0.0809
+0.50%
$ 19.88 million $ 4.15 million
Mar 11, 8 PM $ 0.0805
-0.18%
$ 19.78 million $ 4.27 million
Mar 11, 7 PM $ 0.0806
-0.14%
$ 19.82 million $ 4.3 million
Mar 11, 6 PM $ 0.0807
+0.19%
$ 19.85 million $ 4.48 million
Mar 11, 5 PM $ 0.0806
-0.36%
$ 19.81 million $ 4.72 million
Mar 11, 4 PM $ 0.0809
-0.05%
$ 19.88 million $ 4.7 million
Mar 11, 3 PM $ 0.0809
+0.00%
$ 19.89 million $ 4.71 million
Mar 11, 2 PM $ 0.0809
+0.29%
$ 19.89 million $ 4.99 million
Mar 11, 1 PM $ 0.0807
+1.05%
$ 19.84 million $ 5.34 million
Mar 11, 12 PM $ 0.0798
+0.80%
$ 19.63 million $ 5.5 million
Mar 11, 11 AM $ 0.0792
-0.30%
$ 19.48 million $ 5.4 million
Mar 11, 10 AM $ 0.0795
-0.40%
$ 19.54 million $ 5.42 million
Mar 11, 9 AM $ 0.0798
+0.14%
$ 19.62 million $ 5.48 million
Mar 11, 8 AM $ 0.0797
-0.48%
$ 19.59 million $ 5.73 million
Mar 11, 7 AM $ 0.0801
-0.72%
$ 19.68 million $ 5.55 million
Mar 11, 6 AM $ 0.0806
+0.43%
$ 19.82 million $ 5.6 million
Mar 11, 5 AM $ 0.0803
-0.33%
$ 19.74 million $ 5.62 million
Mar 11, 4 AM $ 0.0805
+0.30%
$ 19.8 million $ 5.66 million
Mar 11, 3 AM $ 0.0803
-0.02%
$ 19.75 million $ 5.68 million