MIRA Historical Data

MIRA Page 18
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0907
+0.04%
$ 24.37 million $ 5.01 million
2:26 AM $ 0.0908
+0.02%
$ 24.37 million $ 5.01 million
2:25 AM $ 0.0908
-0.17%
$ 24.37 million $ 5.01 million
2:24 AM $ 0.0909
-0.06%
$ 24.49 million $ 5.01 million
2:23 AM $ 0.091
+0.00%
$ 24.49 million $ 5.01 million
2:22 AM $ 0.091
-0.02%
$ 24.49 million $ 5.01 million
2:21 AM $ 0.091
-0.01%
$ 24.49 million $ 5.01 million
2:20 AM $ 0.091
+0.00%
$ 24.49 million $ 5.01 million
2:19 AM $ 0.091
-0.04%
$ 24.51 million $ 5.01 million
2:18 AM $ 0.091
-0.05%
$ 24.51 million $ 5.02 million
2:17 AM $ 0.0911
-0.06%
$ 24.51 million $ 5.02 million
2:16 AM $ 0.0911
-0.09%
$ 24.51 million $ 5.02 million
2:15 AM $ 0.0912
-0.01%
$ 24.51 million $ 5.01 million
2:14 AM $ 0.0912
+0.05%
$ 24.57 million $ 5.02 million
2:13 AM $ 0.0913
-0.05%
$ 24.57 million $ 5.02 million
2:12 AM $ 0.0913
-0.01%
$ 24.57 million $ 5.02 million
2:11 AM $ 0.0913
+0.07%
$ 24.57 million $ 5.02 million
2:10 AM $ 0.0913
+0.00%
$ 24.57 million $ 5.02 million
2:09 AM $ 0.0913
-0.05%
$ 24.58 million $ 5.02 million
2:08 AM $ 0.0913
+0.00%
$ 24.58 million $ 5.02 million
2:07 AM $ 0.0913
+0.00%
$ 24.58 million $ 5.02 million
2:06 AM $ 0.0913
-0.01%
$ 24.58 million $ 5.02 million
2:05 AM $ 0.0913
+0.03%
$ 24.58 million $ 5.02 million
2:04 AM $ 0.0913
-0.03%
$ 24.59 million $ 5.02 million
2:03 AM $ 0.0914
+0.02%
$ 24.59 million $ 5.03 million
2:02 AM $ 0.0913
-0.02%
$ 24.59 million $ 5.03 million
2:01 AM $ 0.0913
-0.08%
$ 24.59 million $ 5.03 million
2:00 AM $ 0.0914
-0.10%
$ 24.59 million $ 5.02 million
1:59 AM $ 0.0915
-0.11%
$ 24.64 million $ 5.02 million
1:58 AM $ 0.0916
+0.15%
$ 24.64 million $ 5.02 million
1:57 AM $ 0.0915
-0.02%
$ 24.64 million $ 5.02 million
1:56 AM $ 0.0914
-0.11%
$ 24.64 million $ 5.01 million
1:55 AM $ 0.0915
+0.06%
$ 24.64 million $ 5.01 million
1:54 AM $ 0.0915
+0.06%
$ 24.64 million $ 5.01 million
1:53 AM $ 0.0914
-0.09%
$ 24.64 million $ 5.01 million
1:52 AM $ 0.0915
-0.16%
$ 24.64 million $ 5.01 million
1:51 AM $ 0.0917
-0.05%
$ 24.64 million $ 5.01 million
1:50 AM $ 0.0917
-0.11%
$ 24.64 million $ 5.01 million
1:49 AM $ 0.0918
-0.05%
$ 24.71 million $ 5.01 million
1:48 AM $ 0.0918
+0.00%
$ 24.71 million $ 5.02 million
1:47 AM $ 0.0918
+0.02%
$ 24.71 million $ 5.02 million
1:46 AM $ 0.0918
-0.13%
$ 24.71 million $ 5.02 million
1:45 AM $ 0.0919
-0.08%
$ 24.71 million $ 5.01 million
1:44 AM $ 0.092
-0.11%
$ 24.76 million $ 5.01 million
1:43 AM $ 0.0921
-0.02%
$ 24.76 million $ 5.01 million
1:42 AM $ 0.0921
-0.01%
$ 24.76 million $ 5.01 million
1:41 AM $ 0.0921
-0.14%
$ 24.76 million $ 5.01 million
1:40 AM $ 0.0922
+0.09%
$ 24.76 million $ 5.01 million
1:39 AM $ 0.0921
+0.02%
$ 24.81 million $ 5.01 million
1:38 AM $ 0.0921
+0.03%
$ 24.81 million $ 5 million