MIRA Historical Data

MIRA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0531
+1.97%
$ 15.76 million $ 4.87 million
Jun 18, 12 AM $ 0.052
-0.91%
$ 15.46 million $ 3.46 million
Jun 17, 11 PM $ 0.0525
+0.24%
$ 15.6 million $ 3.46 million
Jun 17, 10 PM $ 0.0524
-0.22%
$ 15.56 million $ 3.43 million
Jun 17, 9 PM $ 0.0525
-1.79%
$ 15.6 million $ 3.37 million
Jun 17, 8 PM $ 0.0535
+1.43%
$ 15.89 million $ 4.45 million
Jun 17, 7 PM $ 0.0528
-0.90%
$ 15.67 million $ 4.27 million
Jun 17, 6 PM $ 0.0532
-0.36%
$ 15.81 million $ 3.2 million
Jun 17, 5 PM $ 0.0534
+0.01%
$ 15.87 million $ 3.14 million
Jun 17, 4 PM $ 0.0534
+0.53%
$ 15.86 million $ 3.89 million
Jun 17, 3 PM $ 0.0531
+1.45%
$ 15.78 million $ 3.15 million
Jun 17, 2 PM $ 0.0524
-0.16%
$ 15.55 million $ 3.42 million
Jun 17, 1 PM $ 0.0525
-0.07%
$ 15.58 million $ 3.47 million
Jun 17, 12 PM $ 0.0525
+0.31%
$ 15.59 million $ 4.22 million
Jun 17, 11 AM $ 0.0523
-0.11%
$ 15.54 million $ 4.25 million
Jun 17, 10 AM $ 0.0524
-0.08%
$ 15.56 million $ 3.59 million
Jun 17, 9 AM $ 0.0524
+0.30%
$ 15.57 million $ 3.69 million
Jun 17, 8 AM $ 0.0523
-0.45%
$ 15.53 million $ 3.64 million
Jun 17, 7 AM $ 0.0525
-0.67%
$ 15.6 million $ 3.66 million
Jun 17, 6 AM $ 0.0529
-1.13%
$ 15.7 million $ 4.57 million
Jun 17, 5 AM $ 0.0535
-0.08%
$ 15.88 million $ 5.22 million
Jun 17, 4 AM $ 0.0535
+0.09%
$ 15.89 million $ 4.54 million
Jun 17, 3 AM $ 0.0535
-1.02%
$ 15.88 million $ 4.56 million
Jun 17, 2 AM $ 0.054
+0.17%
$ 16.05 million $ 4.56 million
Jun 17, 1 AM $ 0.054
+0.04%
$ 16.02 million $ 4.72 million
Jun 17, 12 AM $ 0.054
+0.09%
$ 16.03 million $ 4.81 million
Jun 16, 11 PM $ 0.0539
-0.39%
$ 16.01 million $ 6.53 million
Jun 16, 10 PM $ 0.0541
-0.39%
$ 16.08 million $ 6.54 million
Jun 16, 9 PM $ 0.0543
+0.27%
$ 16.14 million $ 7.69 million
Jun 16, 8 PM $ 0.0542
+0.24%
$ 16.09 million $ 6.59 million
Jun 16, 7 PM $ 0.0541
-0.70%
$ 16.06 million $ 6.61 million
Jun 16, 6 PM $ 0.0544
+0.25%
$ 16.17 million $ 6.72 million
Jun 16, 5 PM $ 0.0543
+1.13%
$ 16.13 million $ 6.66 million
Jun 16, 4 PM $ 0.0537
-0.03%
$ 15.95 million $ 6.67 million
Jun 16, 3 PM $ 0.0537
-0.45%
$ 15.95 million $ 6.7 million
Jun 16, 2 PM $ 0.054
-0.24%
$ 16.03 million $ 8.53 million
Jun 16, 1 PM $ 0.0541
-0.07%
$ 16.06 million $ 8.67 million
Jun 16, 12 PM $ 0.0541
-0.10%
$ 16.08 million $ 8.7 million
Jun 16, 11 AM $ 0.0542
+0.18%
$ 16.09 million $ 9.11 million
Jun 16, 10 AM $ 0.0541
-0.08%
$ 16.06 million $ 8.22 million
Jun 16, 9 AM $ 0.0541
-0.60%
$ 16.08 million $ 8.66 million
Jun 16, 8 AM $ 0.0545
-0.19%
$ 16.17 million $ 8.88 million
Jun 16, 7 AM $ 0.0546
+2.00%
$ 16.2 million $ 8.85 million
Jun 16, 6 AM $ 0.0535
-0.10%
$ 15.89 million $ 7.93 million
Jun 16, 5 AM $ 0.0535
+0.03%
$ 15.9 million $ 8.04 million
Jun 16, 4 AM $ 0.0535
-0.59%
$ 15.9 million $ 8.19 million
Jun 16, 3 AM $ 0.0538
+0.71%
$ 15.99 million $ 8.23 million
Jun 16, 2 AM $ 0.0535
-1.83%
$ 15.88 million $ 8.26 million
Jun 16, 1 AM $ 0.0545
-1.56%
$ 16.17 million $ 9.39 million
Jun 16, 12 AM $ 0.0553
-0.32%
$ 16.42 million $ 8.67 million