MIRA Historical Data

MIRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0805
+0.30%
$ 19.8 million $ 5.66 million
Mar 11, 3 AM $ 0.0803
-0.02%
$ 19.75 million $ 5.68 million
Mar 11, 2 AM $ 0.0803
-0.62%
$ 19.75 million $ 6.06 million
Mar 11, 1 AM $ 0.0808
+0.09%
$ 19.87 million $ 6.17 million
Mar 11, 12 AM $ 0.0808
-0.65%
$ 19.85 million $ 6.14 million
Mar 10, 11 PM $ 0.0813
+0.10%
$ 19.99 million $ 5.84 million
Mar 10, 10 PM $ 0.0812
+1.07%
$ 19.97 million $ 5.78 million
Mar 10, 9 PM $ 0.0803
-0.53%
$ 19.75 million $ 5.42 million
Mar 10, 8 PM $ 0.0808
+0.55%
$ 19.86 million $ 5.37 million
Mar 10, 7 PM $ 0.0803
-0.88%
$ 19.75 million $ 5.38 million
Mar 10, 6 PM $ 0.081
-1.10%
$ 19.93 million $ 5.31 million
Mar 10, 5 PM $ 0.082
-0.50%
$ 20.15 million $ 5.07 million
Mar 10, 4 PM $ 0.0824
-0.36%
$ 20.25 million $ 5.04 million
Mar 10, 3 PM $ 0.0827
-0.34%
$ 20.33 million $ 4.97 million
Mar 10, 2 PM $ 0.083
+1.28%
$ 20.4 million $ 4.87 million
Mar 10, 1 PM $ 0.0819
-0.85%
$ 20.14 million $ 4.48 million
Mar 10, 12 PM $ 0.0826
-0.62%
$ 20.31 million $ 4.16 million
Mar 10, 11 AM $ 0.0831
+0.36%
$ 20.43 million $ 4.15 million
Mar 10, 10 AM $ 0.0828
+0.21%
$ 20.36 million $ 4.07 million
Mar 10, 9 AM $ 0.0826
+0.70%
$ 20.32 million $ 3.98 million
Mar 10, 8 AM $ 0.0821
-0.54%
$ 20.18 million $ 3.78 million
Mar 10, 7 AM $ 0.0825
+0.55%
$ 20.29 million $ 3.71 million
Mar 10, 6 AM $ 0.0821
-0.36%
$ 20.18 million $ 3.78 million
Mar 10, 5 AM $ 0.0824
-0.48%
$ 20.25 million $ 3.81 million
Mar 10, 4 AM $ 0.0828
+0.95%
$ 20.35 million $ 3.77 million
Mar 10, 3 AM $ 0.082
-0.97%
$ 20.16 million $ 3.77 million
Mar 10, 2 AM $ 0.0828
+0.78%
$ 20.35 million $ 3.84 million
Mar 10, 1 AM $ 0.0821
-0.17%
$ 20.2 million $ 3.88 million
Mar 10, 12 AM $ 0.0823
+0.13%
$ 20.23 million $ 3.92 million
Mar 9, 11 PM $ 0.0822
+0.16%
$ 20.2 million $ 3.92 million
Mar 9, 10 PM $ 0.082
-0.48%
$ 20.17 million $ 3.82 million
Mar 9, 9 PM $ 0.0824
-0.05%
$ 20.27 million $ 3.98 million
Mar 9, 8 PM $ 0.0825
-0.35%
$ 20.28 million $ 3.92 million
Mar 9, 7 PM $ 0.0828
+0.59%
$ 20.35 million $ 3.87 million
Mar 9, 6 PM $ 0.0823
-0.50%
$ 20.23 million $ 3.78 million
Mar 9, 5 PM $ 0.0827
-0.33%
$ 20.33 million $ 3.84 million
Mar 9, 4 PM $ 0.083
-0.37%
$ 20.4 million $ 3.85 million
Mar 9, 3 PM $ 0.0833
+0.27%
$ 20.47 million $ 3.84 million
Mar 9, 2 PM $ 0.083
-0.13%
$ 20.42 million $ 3.91 million
Mar 9, 1 PM $ 0.0831
+0.74%
$ 20.44 million $ 3.88 million
Mar 9, 12 PM $ 0.0825
+0.60%
$ 20.29 million $ 3.95 million
Mar 9, 11 AM $ 0.082
+0.00%
$ 20.17 million $ 3.94 million
Mar 9, 10 AM $ 0.082
-0.62%
$ 20.17 million $ 3.95 million
Mar 9, 9 AM $ 0.0826
+0.10%
$ 20.3 million $ 4.01 million
Mar 9, 8 AM $ 0.0825
-0.49%
$ 20.28 million $ 3.94 million
Mar 9, 7 AM $ 0.0829
+0.58%
$ 20.38 million $ 3.99 million
Mar 9, 6 AM $ 0.0824
-0.52%
$ 20.26 million $ 3.83 million
Mar 9, 5 AM $ 0.0828
+0.86%
$ 20.37 million $ 3.76 million
Mar 9, 4 AM $ 0.0821
+0.15%
$ 20.19 million $ 3.72 million
Mar 9, 3 AM $ 0.082
+0.27%
$ 20.16 million $ 3.85 million