MIRA Historical Data

MIRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0825
+3.82%
$ 22.2 million $ 5.09 million
Apr 9, 2026 $ 0.0794
+0.12%
$ 21.35 million $ 2.9 million
Apr 8, 2026 $ 0.0793
-2.12%
$ 21.36 million $ 2.69 million
Apr 7, 2026 $ 0.081
+1.27%
$ 21.81 million $ 4.53 million
Apr 6, 2026 $ 0.08
+3.51%
$ 21.54 million $ 16.7 million
Apr 5, 2026 $ 0.0773
+1.03%
$ 20.81 million $ 4.87 million
Apr 4, 2026 $ 0.0765
-0.38%
$ 20.6 million $ 3.57 million
Apr 3, 2026 $ 0.0768
+2.50%
$ 20.68 million $ 6.42 million
Apr 2, 2026 $ 0.0749
-3.19%
$ 20.17 million $ 4.11 million
Apr 1, 2026 $ 0.0774
+0.09%
$ 20.84 million $ 2.99 million
Mar 31, 2026 $ 0.0773
+5.45%
$ 20.82 million $ 5.01 million
Mar 30, 2026 $ 0.0733
+0.55%
$ 19.74 million $ 2.58 million
Mar 29, 2026 $ 0.0729
-4.74%
$ 19.63 million $ 3.13 million
Mar 28, 2026 $ 0.0765
+1.07%
$ 20.61 million $ 2.95 million
Mar 27, 2026 $ 0.0757
-4.14%
$ 20.39 million $ 3.11 million
Mar 26, 2026 $ 0.079
-3.01%
$ 21.27 million $ 4.23 million
Mar 25, 2026 $ 0.0815
+0.77%
$ 20.03 million $ 3.5 million
Mar 24, 2026 $ 0.0808
-0.04%
$ 19.87 million $ 3.11 million
Mar 23, 2026 $ 0.0809
+4.06%
$ 19.88 million $ 3.93 million
Mar 22, 2026 $ 0.0777
-2.07%
$ 19.12 million $ 3.25 million
Mar 21, 2026 $ 0.0793
-2.05%
$ 19.52 million $ 2.88 million
Mar 20, 2026 $ 0.081
+0.83%
$ 19.91 million $ 3.42 million
Mar 19, 2026 $ 0.0804
-2.04%
$ 19.76 million $ 3.31 million
Mar 18, 2026 $ 0.082
-5.90%
$ 20.16 million $ 4.68 million
Mar 17, 2026 $ 0.0872
+0.04%
$ 21.43 million $ 8.28 million
Mar 16, 2026 $ 0.0872
+5.26%
$ 21.53 million $ 5.68 million
Mar 15, 2026 $ 0.0828
+1.15%
$ 20.36 million $ 2.98 million
Mar 14, 2026 $ 0.0819
+1.03%
$ 20.14 million $ 5.07 million
Mar 13, 2026 $ 0.0811
-1.16%
$ 19.92 million $ 5.37 million
Mar 12, 2026 $ 0.082
+0.44%
$ 20.15 million $ 4.07 million
Mar 11, 2026 $ 0.0816
+0.44%
$ 20.09 million $ 3.76 million
Mar 10, 2026 $ 0.0813
-1.08%
$ 19.99 million $ 5.84 million
Mar 9, 2026 $ 0.0822
+0.59%
$ 20.18 million $ 3.92 million
Mar 8, 2026 $ 0.0817
-1.32%
$ 20.08 million $ 4.95 million
Mar 7, 2026 $ 0.0828
-3.82%
$ 20.35 million $ 7.5 million
Mar 6, 2026 $ 0.0861
-3.70%
$ 21.16 million $ 6.53 million
Mar 5, 2026 $ 0.0894
-0.44%
$ 21.97 million $ 10.55 million
Mar 4, 2026 $ 0.0898
+2.88%
$ 22.07 million $ 11.19 million
Mar 3, 2026 $ 0.0873
-5.14%
$ 21.45 million $ 8.02 million
Mar 2, 2026 $ 0.092
-0.52%
$ 22.62 million $ 17.25 million
Mar 1, 2026 $ 0.0924
+5.17%
$ 22.73 million $ 33.02 million
Feb 28, 2026 $ 0.0879
-6.56%
$ 21.61 million $ 17.66 million
Feb 27, 2026 $ 0.0941
-12.93%
$ 23.13 million $ 64.05 million
Feb 26, 2026 $ 0.108
+24.87%
$ 26.57 million $ 31.69 million
Feb 25, 2026 $ 0.0865
+7.50%
$ 21.28 million $ 10.6 million
Feb 24, 2026 $ 0.0805
+0.61%
$ 18.92 million $ 4.2 million
Feb 23, 2026 $ 0.08
-3.82%
$ 18.81 million $ 4.28 million
Feb 22, 2026 $ 0.0832
-2.77%
$ 19.55 million $ 4.85 million
Feb 21, 2026 $ 0.0856
-2.34%
$ 20.11 million $ 2.9 million
Feb 20, 2026 $ 0.0876
+2.83%
$ 20.6 million $ 5.84 million