MIRA Historical Data

MIRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0638
+42.68%
$ 19.06 million $ 22.15 million
Jul 22, 2 PM $ 0.0447
+0.76%
$ 13.36 million $ 20.12 million
Jul 22, 1 PM $ 0.0444
+1.31%
$ 13.26 million $ 19.69 million
Jul 22, 12 PM $ 0.0438
-0.49%
$ 13.08 million $ 19.42 million
Jul 22, 11 AM $ 0.044
-0.83%
$ 13.14 million $ 19.37 million
Jul 22, 10 AM $ 0.0444
+0.77%
$ 13.25 million $ 19.23 million
Jul 22, 9 AM $ 0.0441
-0.22%
$ 13.15 million $ 18.62 million
Jul 22, 8 AM $ 0.0442
-0.24%
$ 13.18 million $ 19.1 million
Jul 22, 7 AM $ 0.0442
-1.06%
$ 13.21 million $ 20.12 million
Jul 22, 6 AM $ 0.0447
+0.34%
$ 13.35 million $ 20.12 million
Jul 22, 5 AM $ 0.0446
-0.58%
$ 13.3 million $ 20.38 million
Jul 22, 4 AM $ 0.0448
-6.17%
$ 13.38 million $ 20.78 million
Jul 22, 3 AM $ 0.0478
-4.16%
$ 14.26 million $ 20.32 million
Jul 22, 2 AM $ 0.0498
-1.53%
$ 14.88 million $ 19.42 million
Jul 22, 1 AM $ 0.0506
+2.09%
$ 15.11 million $ 17.85 million
Jul 22, 12 AM $ 0.0496
+18.75%
$ 14.8 million $ 14.18 million
Jul 21, 11 PM $ 0.0418
-0.13%
$ 12.47 million $ 7.75 million
Jul 21, 10 PM $ 0.0418
+0.72%
$ 12.48 million $ 7.75 million
Jul 21, 9 PM $ 0.0415
-0.21%
$ 12.39 million $ 7.7 million
Jul 21, 8 PM $ 0.0416
-0.43%
$ 12.42 million $ 7.61 million
Jul 21, 7 PM $ 0.0418
-0.03%
$ 12.47 million $ 7.6 million
Jul 21, 6 PM $ 0.0418
+0.12%
$ 12.48 million $ 7.59 million
Jul 21, 5 PM $ 0.0417
-0.39%
$ 12.46 million $ 7.6 million
Jul 21, 4 PM $ 0.0419
-0.35%
$ 12.51 million $ 7.58 million
Jul 21, 3 PM $ 0.0421
+1.02%
$ 12.55 million $ 7.57 million
Jul 21, 2 PM $ 0.0416
-1.18%
$ 12.43 million $ 7.92 million
Jul 21, 1 PM $ 0.0421
-0.17%
$ 12.58 million $ 7.85 million
Jul 21, 12 PM $ 0.0422
+0.77%
$ 12.6 million $ 7.96 million
Jul 21, 11 AM $ 0.0419
-0.65%
$ 12.5 million $ 7.87 million
Jul 21, 10 AM $ 0.0422
+0.80%
$ 12.58 million $ 7.76 million
Jul 21, 9 AM $ 0.0418
-3.66%
$ 12.48 million $ 7.63 million
Jul 21, 8 AM $ 0.0434
+0.30%
$ 12.96 million $ 6.76 million
Jul 21, 7 AM $ 0.0433
-1.11%
$ 12.92 million $ 4.99 million
Jul 21, 6 AM $ 0.0438
+2.17%
$ 13.06 million $ 4.32 million
Jul 21, 5 AM $ 0.0428
+1.11%
$ 12.79 million $ 3.73 million
Jul 21, 4 AM $ 0.0424
-0.41%
$ 12.65 million $ 3.03 million
Jul 21, 3 AM $ 0.0422
+1.55%
$ 12.6 million $ 2.82 million
Jul 21, 2 AM $ 0.0416
+1.49%
$ 12.41 million $ 2.73 million
Jul 21, 1 AM $ 0.041
+0.33%
$ 12.23 million $ 2.85 million
Jul 21, 12 AM $ 0.0408
+0.57%
$ 12.19 million $ 2.87 million
Jul 20, 11 PM $ 0.0406
-0.06%
$ 12.12 million $ 2.95 million
Jul 20, 10 PM $ 0.0406
-1.16%
$ 12.13 million $ 3 million
Jul 20, 9 PM $ 0.0411
-0.04%
$ 12.27 million $ 3.04 million
Jul 20, 8 PM $ 0.0411
-0.02%
$ 12.27 million $ 3.05 million
Jul 20, 7 PM $ 0.0411
-0.82%
$ 12.28 million $ 3.05 million
Jul 20, 6 PM $ 0.0415
+1.88%
$ 12.38 million $ 3.06 million
Jul 20, 5 PM $ 0.0407
-1.68%
$ 12.15 million $ 1.96 million
Jul 20, 4 PM $ 0.0414
+0.83%
$ 12.36 million $ 3.04 million
Jul 20, 3 PM $ 0.0411
+1.75%
$ 12.26 million $ 3.02 million
Jul 20, 2 PM $ 0.0404
-0.58%
$ 12.05 million $ 3.04 million