MIRA Historical Data

MIRA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0768
+0.83%
$ 22.8 million $ 6.03 million
May 28, 6 AM $ 0.0761
+0.25%
$ 22.61 million $ 5.93 million
May 28, 5 AM $ 0.0759
-0.53%
$ 22.55 million $ 5.89 million
May 28, 4 AM $ 0.0764
-0.56%
$ 22.67 million $ 5.88 million
May 28, 3 AM $ 0.0768
-2.38%
$ 22.8 million $ 6.15 million
May 28, 2 AM $ 0.0787
+0.44%
$ 23.36 million $ 6.9 million
May 28, 1 AM $ 0.0783
-1.48%
$ 23.26 million $ 6.9 million
May 28, 12 AM $ 0.0795
-0.82%
$ 23.61 million $ 6.64 million
May 27, 11 PM $ 0.0801
+0.42%
$ 23.8 million $ 6.39 million
May 27, 10 PM $ 0.0798
-1.15%
$ 23.7 million $ 6.3 million
May 27, 9 PM $ 0.0807
-2.58%
$ 23.98 million $ 6.24 million
May 27, 8 PM $ 0.0829
+0.17%
$ 24.61 million $ 6.26 million
May 27, 7 PM $ 0.0827
-0.19%
$ 24.57 million $ 6.38 million
May 27, 6 PM $ 0.0829
-0.20%
$ 24.62 million $ 6.88 million
May 27, 5 PM $ 0.0831
-1.82%
$ 24.67 million $ 6.99 million
May 27, 4 PM $ 0.0846
-0.23%
$ 25.13 million $ 7.5 million
May 27, 3 PM $ 0.0848
+0.14%
$ 25.18 million $ 7.85 million
May 27, 2 PM $ 0.0847
+0.66%
$ 25.15 million $ 8.63 million
May 27, 1 PM $ 0.0841
-0.40%
$ 24.99 million $ 9.06 million
May 27, 12 PM $ 0.0845
+1.31%
$ 25.09 million $ 9.74 million
May 27, 11 AM $ 0.0835
-0.19%
$ 24.8 million $ 10.35 million
May 27, 10 AM $ 0.0837
-0.87%
$ 24.85 million $ 10.94 million
May 27, 9 AM $ 0.0844
+0.05%
$ 25.07 million $ 11.19 million
May 27, 8 AM $ 0.0844
-1.97%
$ 25.06 million $ 11.23 million
May 27, 7 AM $ 0.0861
+0.45%
$ 25.56 million $ 11.42 million
May 27, 6 AM $ 0.0857
-0.31%
$ 25.45 million $ 11.56 million
May 27, 5 AM $ 0.0859
-0.70%
$ 25.52 million $ 11.73 million
May 27, 4 AM $ 0.0866
+0.34%
$ 25.7 million $ 11.86 million
May 27, 3 AM $ 0.0862
+4.64%
$ 25.6 million $ 11.49 million
May 27, 2 AM $ 0.0824
+0.35%
$ 24.47 million $ 10.4 million
May 27, 1 AM $ 0.0821
-1.68%
$ 24.38 million $ 10.37 million
May 27, 12 AM $ 0.0835
+0.96%
$ 24.79 million $ 10.47 million
May 26, 11 PM $ 0.0827
-0.85%
$ 24.56 million $ 10.57 million
May 26, 10 PM $ 0.0834
-0.07%
$ 24.77 million $ 10.58 million
May 26, 9 PM $ 0.0834
-2.04%
$ 24.77 million $ 10.54 million
May 26, 8 PM $ 0.0852
-0.92%
$ 25.29 million $ 10.33 million
May 26, 7 PM $ 0.0859
+1.01%
$ 25.52 million $ 10.48 million
May 26, 6 PM $ 0.0851
+0.14%
$ 25.27 million $ 10.54 million
May 26, 5 PM $ 0.085
-0.53%
$ 25.23 million $ 10.92 million
May 26, 4 PM $ 0.0854
+0.13%
$ 25.37 million $ 10.39 million
May 26, 3 PM $ 0.0853
-1.33%
$ 25.34 million $ 10.3 million
May 26, 2 PM $ 0.0865
-0.82%
$ 25.68 million $ 10.33 million
May 26, 1 PM $ 0.0872
+0.82%
$ 25.89 million $ 9.71 million
May 26, 12 PM $ 0.0865
+0.69%
$ 25.68 million $ 8.78 million
May 26, 11 AM $ 0.0858
+1.01%
$ 25.5 million $ 8.05 million
May 26, 10 AM $ 0.085
+1.80%
$ 25.24 million $ 7.44 million
May 26, 9 AM $ 0.0835
+1.28%
$ 24.79 million $ 6.92 million
May 26, 8 AM $ 0.0824
-0.58%
$ 24.48 million $ 6.65 million
May 26, 7 AM $ 0.0829
-1.33%
$ 24.62 million $ 6.31 million
May 26, 6 AM $ 0.084
-0.02%
$ 24.95 million $ 6.07 million