MIRA Historical Data

MIRA Page 2
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0824
+0.07%
$ 22.18 million $ 4.12 million
11:23 AM $ 0.0823
-0.04%
$ 22.18 million $ 4.13 million
11:22 AM $ 0.0823
+0.00%
$ 22.18 million $ 4.13 million
11:21 AM $ 0.0823
-0.04%
$ 22.18 million $ 4.14 million
11:20 AM $ 0.0824
+0.08%
$ 22.18 million $ 4.13 million
11:19 AM $ 0.0823
+0.00%
$ 22.17 million $ 4.14 million
11:18 AM $ 0.0822
-0.15%
$ 22.17 million $ 4.17 million
11:17 AM $ 0.0824
+0.00%
$ 22.17 million $ 4.17 million
11:16 AM $ 0.0824
+0.00%
$ 22.17 million $ 4.17 million
11:15 AM $ 0.0824
+0.00%
$ 22.17 million $ 4.18 million
11:14 AM $ 0.0824
-0.03%
$ 22.18 million $ 4.18 million
11:13 AM $ 0.0824
+0.03%
$ 22.18 million $ 4.2 million
11:12 AM $ 0.0824
+0.00%
$ 22.18 million $ 4.2 million
11:11 AM $ 0.0824
+0.00%
$ 22.18 million $ 4.2 million
11:10 AM $ 0.0824
-0.01%
$ 22.18 million $ 4.2 million
11:09 AM $ 0.0824
+0.01%
$ 22.18 million $ 4.2 million
11:08 AM $ 0.0824
+0.04%
$ 22.18 million $ 4.22 million
11:07 AM $ 0.0823
-0.01%
$ 22.18 million $ 4.22 million
11:06 AM $ 0.0824
+0.02%
$ 22.18 million $ 4.22 million
11:05 AM $ 0.0822
-0.17%
$ 22.18 million $ 4.23 million
11:04 AM $ 0.0823
+0.07%
$ 22.17 million $ 4.26 million
11:03 AM $ 0.0823
-0.02%
$ 22.17 million $ 4.28 million
11:02 AM $ 0.0823
+0.16%
$ 22.17 million $ 4.29 million
11:01 AM $ 0.0822
-0.12%
$ 22.17 million $ 4.3 million
11:00 AM $ 0.0823
+0.03%
$ 22.17 million $ 4.3 million
10:59 AM $ 0.0822
-0.18%
$ 22.14 million $ 4.3 million
10:58 AM $ 0.0824
+0.00%
$ 22.14 million $ 4.32 million
10:57 AM $ 0.0824
+0.00%
$ 22.14 million $ 4.32 million
10:56 AM $ 0.0824
+0.00%
$ 22.14 million $ 4.32 million
10:55 AM $ 0.0824
-0.05%
$ 22.14 million $ 4.33 million
10:54 AM $ 0.0824
-0.02%
$ 22.2 million $ 4.34 million
10:53 AM $ 0.0824
+0.00%
$ 22.2 million $ 4.34 million
10:52 AM $ 0.0824
+0.00%
$ 22.2 million $ 4.34 million
10:51 AM $ 0.0825
+0.08%
$ 22.2 million $ 4.34 million
10:50 AM $ 0.0824
-0.04%
$ 22.2 million $ 4.34 million
10:49 AM $ 0.0824
-0.07%
$ 22.2 million $ 4.34 million
10:48 AM $ 0.0825
-0.03%
$ 22.2 million $ 4.33 million
10:47 AM $ 0.0825
+0.11%
$ 22.2 million $ 4.33 million
10:46 AM $ 0.0824
-0.03%
$ 22.2 million $ 4.33 million
10:45 AM $ 0.0825
-0.04%
$ 22.2 million $ 4.33 million
10:44 AM $ 0.0825
-0.02%
$ 22.21 million $ 4.33 million
10:43 AM $ 0.0825
+0.03%
$ 22.21 million $ 4.34 million
10:42 AM $ 0.0825
+0.00%
$ 22.21 million $ 4.34 million
10:41 AM $ 0.0825
+0.00%
$ 22.21 million $ 4.34 million
10:40 AM $ 0.0825
+0.01%
$ 22.21 million $ 4.34 million
10:39 AM $ 0.0825
-0.22%
$ 22.21 million $ 4.36 million
10:38 AM $ 0.0826
+0.00%
$ 22.21 million $ 4.36 million
10:37 AM $ 0.0826
+0.01%
$ 22.21 million $ 4.36 million
10:36 AM $ 0.0827
+0.04%
$ 22.21 million $ 4.41 million
10:35 AM $ 0.0826
-0.22%
$ 22.21 million $ 4.4 million