MIRA Historical Data

MIRA Page 20
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0908
+0.01%
$ 24.44 million $ 5.09 million
3:53 AM $ 0.0907
+0.00%
$ 24.44 million $ 5.09 million
3:52 AM $ 0.0908
-0.02%
$ 24.44 million $ 5.09 million
3:51 AM $ 0.0908
+0.02%
$ 24.44 million $ 5.1 million
3:50 AM $ 0.0908
-0.03%
$ 24.44 million $ 5.1 million
3:49 AM $ 0.0908
+0.00%
$ 24.45 million $ 5.1 million
3:48 AM $ 0.0908
-0.03%
$ 24.45 million $ 5.1 million
3:47 AM $ 0.0908
+0.01%
$ 24.45 million $ 5.11 million
3:46 AM $ 0.0908
+0.12%
$ 24.45 million $ 5.11 million
3:45 AM $ 0.0907
-0.16%
$ 24.45 million $ 5.11 million
3:44 AM $ 0.0908
+0.11%
$ 24.46 million $ 5.12 million
3:43 AM $ 0.0908
+0.00%
$ 24.46 million $ 5.12 million
3:42 AM $ 0.0907
+0.03%
$ 24.46 million $ 5.12 million
3:41 AM $ 0.0907
+0.04%
$ 24.46 million $ 5.12 million
3:40 AM $ 0.0907
-0.02%
$ 24.46 million $ 5.12 million
3:39 AM $ 0.0907
-0.06%
$ 24.42 million $ 5.12 million
3:38 AM $ 0.0907
+0.00%
$ 24.42 million $ 5.12 million
3:37 AM $ 0.0907
+0.00%
$ 24.42 million $ 5.12 million
3:36 AM $ 0.0907
+0.03%
$ 24.42 million $ 5.12 million
3:35 AM $ 0.0907
-0.01%
$ 24.42 million $ 5.13 million
3:34 AM $ 0.0907
-0.01%
$ 24.42 million $ 5.12 million
3:33 AM $ 0.0907
+0.03%
$ 24.42 million $ 5.13 million
3:32 AM $ 0.0907
+0.01%
$ 24.42 million $ 5.13 million
3:31 AM $ 0.0907
+0.02%
$ 24.42 million $ 5.13 million
3:30 AM $ 0.0907
-0.02%
$ 24.42 million $ 5.13 million
3:29 AM $ 0.0907
+0.02%
$ 24.42 million $ 5.13 million
3:28 AM $ 0.0907
+0.07%
$ 24.42 million $ 5.13 million
3:27 AM $ 0.0906
-0.07%
$ 24.42 million $ 5.12 million
3:26 AM $ 0.0907
+0.46%
$ 24.42 million $ 5.12 million
3:25 AM $ 0.0903
-0.17%
$ 24.42 million $ 5.11 million
3:24 AM $ 0.0904
+0.03%
$ 24.34 million $ 5.1 million
3:23 AM $ 0.0904
-0.05%
$ 24.34 million $ 5.09 million
3:22 AM $ 0.0904
+0.03%
$ 24.34 million $ 5.09 million
3:21 AM $ 0.0904
+0.09%
$ 24.34 million $ 5.09 million
3:20 AM $ 0.0903
+0.03%
$ 24.34 million $ 5.08 million
3:19 AM $ 0.0903
-0.10%
$ 24.31 million $ 5.08 million
3:18 AM $ 0.0904
-0.08%
$ 24.31 million $ 5.08 million
3:17 AM $ 0.0905
-0.04%
$ 24.31 million $ 5.08 million
3:16 AM $ 0.0905
+0.12%
$ 24.31 million $ 5.08 million
3:15 AM $ 0.0904
+0.30%
$ 24.31 million $ 5.07 million
3:14 AM $ 0.0901
-0.33%
$ 24.27 million $ 5.07 million
3:13 AM $ 0.0904
+0.08%
$ 24.27 million $ 5.07 million
3:12 AM $ 0.0903
+0.27%
$ 24.27 million $ 5.07 million
3:11 AM $ 0.0901
-0.13%
$ 24.27 million $ 5.06 million
3:10 AM $ 0.0902
-0.11%
$ 24.27 million $ 5.06 million
3:09 AM $ 0.0903
+0.04%
$ 24.32 million $ 5.06 million
3:08 AM $ 0.0903
-0.19%
$ 24.32 million $ 5.05 million
3:07 AM $ 0.0905
+0.33%
$ 24.32 million $ 5.04 million
3:06 AM $ 0.0902
-0.36%
$ 24.32 million $ 5.03 million
3:05 AM $ 0.0905
-0.14%
$ 24.32 million $ 5.03 million