MIRA Historical Data

MIRA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0885
+1.11%
$ 21.76 million $ 4.97 million
Mar 7, 2 AM $ 0.0876
+0.37%
$ 21.53 million $ 5.37 million
Mar 7, 1 AM $ 0.0872
+0.87%
$ 21.45 million $ 5.58 million
Mar 7, 12 AM $ 0.0865
+0.47%
$ 21.26 million $ 5.68 million
Mar 6, 11 PM $ 0.0861
-1.45%
$ 21.16 million $ 6.53 million
Mar 6, 10 PM $ 0.0873
-0.03%
$ 21.47 million $ 6.53 million
Mar 6, 9 PM $ 0.0873
-0.54%
$ 21.46 million $ 6.55 million
Mar 6, 8 PM $ 0.0878
-0.38%
$ 21.58 million $ 6.59 million
Mar 6, 7 PM $ 0.0881
-0.34%
$ 21.67 million $ 6.94 million
Mar 6, 6 PM $ 0.0884
+1.29%
$ 21.74 million $ 7.53 million
Mar 6, 5 PM $ 0.0873
-0.54%
$ 21.46 million $ 7.47 million
Mar 6, 4 PM $ 0.0878
-0.12%
$ 21.58 million $ 7.42 million
Mar 6, 3 PM $ 0.0879
+0.59%
$ 21.61 million $ 7.54 million
Mar 6, 2 PM $ 0.0874
-1.83%
$ 21.48 million $ 7.96 million
Mar 6, 1 PM $ 0.089
-0.66%
$ 21.88 million $ 8.01 million
Mar 6, 12 PM $ 0.0896
+0.37%
$ 22.02 million $ 8.09 million
Mar 6, 11 AM $ 0.0892
-0.49%
$ 21.94 million $ 8.71 million
Mar 6, 10 AM $ 0.0897
-0.34%
$ 22.05 million $ 9 million
Mar 6, 9 AM $ 0.09
+0.50%
$ 22.13 million $ 9.11 million
Mar 6, 8 AM $ 0.0895
-0.33%
$ 22.02 million $ 9.1 million
Mar 6, 7 AM $ 0.0899
-0.03%
$ 22.1 million $ 9.19 million
Mar 6, 6 AM $ 0.0899
+1.14%
$ 22.1 million $ 9.42 million
Mar 6, 5 AM $ 0.0889
-0.64%
$ 21.85 million $ 9.5 million
Mar 6, 4 AM $ 0.0895
-1.94%
$ 22 million $ 9.47 million
Mar 6, 3 AM $ 0.0912
-1.01%
$ 22.43 million $ 9.43 million
Mar 6, 2 AM $ 0.0922
+1.91%
$ 22.66 million $ 10.5 million
Mar 6, 1 AM $ 0.0904
-0.70%
$ 22.23 million $ 11.01 million
Mar 6, 12 AM $ 0.0911
+1.89%
$ 22.39 million $ 11.69 million
Mar 5, 11 PM $ 0.0894
-0.16%
$ 21.97 million $ 10.55 million
Mar 5, 10 PM $ 0.0895
+0.43%
$ 22.01 million $ 10.71 million
Mar 5, 9 PM $ 0.0891
-0.61%
$ 21.91 million $ 10.92 million
Mar 5, 8 PM $ 0.0897
-1.31%
$ 22.05 million $ 10.91 million
Mar 5, 7 PM $ 0.0909
+2.62%
$ 22.34 million $ 10.76 million
Mar 5, 6 PM $ 0.0885
+0.95%
$ 21.77 million $ 10.02 million
Mar 5, 5 PM $ 0.0877
-0.80%
$ 21.56 million $ 9.95 million
Mar 5, 4 PM $ 0.0884
-0.57%
$ 21.73 million $ 10.03 million
Mar 5, 3 PM $ 0.0889
-1.29%
$ 21.86 million $ 9.99 million
Mar 5, 2 PM $ 0.0901
+0.42%
$ 22.15 million $ 10.65 million
Mar 5, 1 PM $ 0.0897
-0.88%
$ 22.05 million $ 10.68 million
Mar 5, 12 PM $ 0.0905
-2.12%
$ 22.25 million $ 10.68 million
Mar 5, 11 AM $ 0.0925
-0.08%
$ 22.73 million $ 10.47 million
Mar 5, 10 AM $ 0.0925
+0.17%
$ 22.75 million $ 10.25 million
Mar 5, 9 AM $ 0.0924
+1.24%
$ 22.71 million $ 10.43 million
Mar 5, 8 AM $ 0.0912
+0.48%
$ 22.43 million $ 10.59 million
Mar 5, 7 AM $ 0.0908
-0.14%
$ 22.33 million $ 10.83 million
Mar 5, 6 AM $ 0.0909
+0.89%
$ 22.36 million $ 10.76 million
Mar 5, 5 AM $ 0.0901
-1.65%
$ 22.16 million $ 11.38 million
Mar 5, 4 AM $ 0.0916
-0.64%
$ 22.53 million $ 12.95 million
Mar 5, 3 AM $ 0.0922
-0.82%
$ 22.68 million $ 12.89 million
Mar 5, 2 AM $ 0.093
+2.13%
$ 22.87 million $ 12.77 million