MIRA Historical Data

MIRA Page 21
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0902
-0.30%
$ 24.31 million $ 5.03 million
4:31 AM $ 0.0905
+0.03%
$ 24.31 million $ 5.03 million
4:30 AM $ 0.0905
+0.24%
$ 24.31 million $ 5.03 million
4:29 AM $ 0.0903
-0.16%
$ 24.31 million $ 5.04 million
4:28 AM $ 0.0904
+0.00%
$ 24.31 million $ 5.04 million
4:27 AM $ 0.0904
-0.02%
$ 24.31 million $ 5.04 million
4:26 AM $ 0.0904
-0.07%
$ 24.31 million $ 5.04 million
4:25 AM $ 0.0905
-0.01%
$ 24.31 million $ 5.04 million
4:24 AM $ 0.0905
+0.00%
$ 24.37 million $ 5.04 million
4:23 AM $ 0.0905
-0.04%
$ 24.37 million $ 5.04 million
4:22 AM $ 0.0905
+0.03%
$ 24.37 million $ 5.04 million
4:21 AM $ 0.0905
+0.04%
$ 24.37 million $ 5.04 million
4:20 AM $ 0.0905
-0.07%
$ 24.37 million $ 5.04 million
4:19 AM $ 0.0905
+0.08%
$ 24.38 million $ 5.04 million
4:18 AM $ 0.0905
+0.02%
$ 24.38 million $ 5.04 million
4:17 AM $ 0.0904
+0.00%
$ 24.38 million $ 5.04 million
4:16 AM $ 0.0904
-0.01%
$ 24.38 million $ 5.04 million
4:15 AM $ 0.0904
+0.08%
$ 24.38 million $ 5.04 million
4:14 AM $ 0.0904
-0.16%
$ 24.33 million $ 5.04 million
4:13 AM $ 0.0905
-0.04%
$ 24.33 million $ 5.04 million
4:12 AM $ 0.0905
-0.03%
$ 24.33 million $ 5.04 million
4:11 AM $ 0.0906
+0.03%
$ 24.33 million $ 5.04 million
4:10 AM $ 0.0905
-0.02%
$ 24.33 million $ 5.04 million
4:09 AM $ 0.0906
+0.02%
$ 24.39 million $ 5.06 million
4:08 AM $ 0.0905
-0.04%
$ 24.39 million $ 5.06 million
4:07 AM $ 0.0906
+0.02%
$ 24.39 million $ 5.06 million
4:06 AM $ 0.0905
+0.03%
$ 24.39 million $ 5.07 million
4:05 AM $ 0.0905
+0.06%
$ 24.39 million $ 5.08 million
4:04 AM $ 0.0905
-0.15%
$ 24.36 million $ 5.09 million
4:03 AM $ 0.0906
+0.00%
$ 24.36 million $ 5.09 million
4:02 AM $ 0.0906
+0.00%
$ 24.36 million $ 5.09 million
4:01 AM $ 0.0906
+0.06%
$ 24.36 million $ 5.09 million
4:00 AM $ 0.0905
-0.11%
$ 24.36 million $ 5.09 million
3:59 AM $ 0.0906
-0.05%
$ 24.41 million $ 5.09 million
3:58 AM $ 0.0907
-0.05%
$ 24.41 million $ 5.1 million
3:57 AM $ 0.0907
-0.07%
$ 24.41 million $ 5.1 million
3:56 AM $ 0.0908
+0.00%
$ 24.41 million $ 5.1 million
3:55 AM $ 0.0908
+0.05%
$ 24.41 million $ 5.09 million
3:54 AM $ 0.0908
+0.01%
$ 24.44 million $ 5.09 million
3:53 AM $ 0.0907
+0.00%
$ 24.44 million $ 5.09 million
3:52 AM $ 0.0908
-0.02%
$ 24.44 million $ 5.09 million
3:51 AM $ 0.0908
+0.02%
$ 24.44 million $ 5.1 million
3:50 AM $ 0.0908
-0.03%
$ 24.44 million $ 5.1 million
3:49 AM $ 0.0908
+0.00%
$ 24.45 million $ 5.1 million
3:48 AM $ 0.0908
-0.03%
$ 24.45 million $ 5.1 million
3:47 AM $ 0.0908
+0.01%
$ 24.45 million $ 5.11 million
3:46 AM $ 0.0908
+0.12%
$ 24.45 million $ 5.11 million
3:45 AM $ 0.0907
-0.16%
$ 24.45 million $ 5.11 million
3:44 AM $ 0.0908
+0.11%
$ 24.46 million $ 5.12 million
3:43 AM $ 0.0908
+0.00%
$ 24.46 million $ 5.12 million