MIRA Historical Data

MIRA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0523
-2.34%
$ 15.52 million $ 3.52 million
Jun 11, 9 PM $ 0.0535
+1.20%
$ 15.89 million $ 5.01 million
Jun 11, 8 PM $ 0.0528
+0.91%
$ 15.69 million $ 5.12 million
Jun 11, 7 PM $ 0.0524
-0.17%
$ 15.55 million $ 5.18 million
Jun 11, 6 PM $ 0.0525
-1.25%
$ 15.58 million $ 5.16 million
Jun 11, 5 PM $ 0.0531
+2.76%
$ 15.78 million $ 5.15 million
Jun 11, 4 PM $ 0.0517
-2.15%
$ 15.35 million $ 4.94 million
Jun 11, 3 PM $ 0.0528
+0.63%
$ 15.68 million $ 5 million
Jun 11, 2 PM $ 0.0525
-0.52%
$ 15.58 million $ 5.07 million
Jun 11, 1 PM $ 0.0528
+0.06%
$ 15.67 million $ 4.98 million
Jun 11, 12 PM $ 0.0527
-0.62%
$ 15.66 million $ 4.97 million
Jun 11, 11 AM $ 0.053
+0.30%
$ 15.75 million $ 4.75 million
Jun 11, 10 AM $ 0.0523
-0.78%
$ 15.53 million $ 4.96 million
Jun 11, 9 AM $ 0.0527
-0.45%
$ 15.66 million $ 5.28 million
Jun 11, 8 AM $ 0.053
+0.04%
$ 15.73 million $ 5.89 million
Jun 11, 7 AM $ 0.0529
+0.69%
$ 15.72 million $ 6.12 million
Jun 11, 6 AM $ 0.0526
+0.35%
$ 15.61 million $ 6.28 million
Jun 11, 5 AM $ 0.0525
-0.91%
$ 15.59 million $ 6.72 million
Jun 11, 4 AM $ 0.0531
+0.68%
$ 15.76 million $ 6.89 million
Jun 11, 3 AM $ 0.0527
-0.17%
$ 15.65 million $ 6.86 million
Jun 11, 2 AM $ 0.0528
-0.98%
$ 15.68 million $ 6.89 million
Jun 11, 1 AM $ 0.0533
+2.30%
$ 15.83 million $ 7.02 million
Jun 11, 12 AM $ 0.0521
-0.35%
$ 15.48 million $ 7.06 million
Jun 10, 11 PM $ 0.0523
+1.60%
$ 15.53 million $ 7.21 million
Jun 10, 10 PM $ 0.0515
+0.46%
$ 15.28 million $ 7.16 million
Jun 10, 9 PM $ 0.0512
-0.83%
$ 15.21 million $ 7.16 million
Jun 10, 8 PM $ 0.0516
+0.27%
$ 15.33 million $ 7.15 million
Jun 10, 7 PM $ 0.0515
-2.80%
$ 15.29 million $ 7.13 million
Jun 10, 6 PM $ 0.053
+1.44%
$ 15.73 million $ 7.16 million
Jun 10, 5 PM $ 0.0523
-0.68%
$ 15.53 million $ 7.15 million
Jun 10, 4 PM $ 0.0527
-2.74%
$ 15.64 million $ 7.29 million
Jun 10, 3 PM $ 0.0541
+0.64%
$ 16.08 million $ 7.37 million
Jun 10, 2 PM $ 0.0538
-3.83%
$ 15.97 million $ 7.61 million
Jun 10, 1 PM $ 0.0559
+1.13%
$ 16.61 million $ 7.8 million
Jun 10, 12 PM $ 0.0553
+0.25%
$ 16.43 million $ 7.74 million
Jun 10, 11 AM $ 0.0552
-1.68%
$ 16.39 million $ 7.42 million
Jun 10, 10 AM $ 0.0561
+0.85%
$ 16.67 million $ 7.29 million
Jun 10, 9 AM $ 0.0556
+3.74%
$ 16.53 million $ 6.92 million
Jun 10, 8 AM $ 0.0536
-0.30%
$ 15.93 million $ 6.28 million
Jun 10, 7 AM $ 0.0538
+0.48%
$ 15.98 million $ 6.05 million
Jun 10, 6 AM $ 0.0535
+1.37%
$ 15.9 million $ 5.9 million
Jun 10, 5 AM $ 0.0528
-0.76%
$ 15.69 million $ 5.54 million
Jun 10, 4 AM $ 0.0532
-0.07%
$ 15.81 million $ 5.5 million
Jun 10, 3 AM $ 0.0533
+0.86%
$ 15.82 million $ 5.52 million
Jun 10, 2 AM $ 0.0529
-2.53%
$ 15.7 million $ 5.56 million
Jun 10, 1 AM $ 0.0542
+0.02%
$ 16.1 million $ 5.64 million
Jun 10, 12 AM $ 0.0542
+0.01%
$ 16.1 million $ 5.58 million
Jun 9, 11 PM $ 0.0542
+0.08%
$ 16.1 million $ 5.52 million
Jun 9, 10 PM $ 0.0542
-0.13%
$ 16.09 million $ 5.52 million
Jun 9, 9 PM $ 0.0542
-0.59%
$ 16.11 million $ 5.48 million