Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $0.0405
+0.60%
$13.02 million $1.94 million
Aug 13, 12 AM $0.0402
+0.48%
$12.94 million $1.96 million
Aug 12, 11 PM $0.04
+0.45%
$12.88 million $2.01 million
Aug 12, 10 PM $0.0398
+0.00%
$12.82 million $2.02 million
Aug 12, 9 PM $0.0399
-1.18%
$12.83 million $2.01 million
Aug 12, 8 PM $0.0403
+0.66%
$12.98 million $1.98 million
Aug 12, 7 PM $0.0401
-0.95%
$12.89 million $1.97 million
Aug 12, 6 PM $0.0405
-0.62%
$13.02 million $1.92 million
Aug 12, 5 PM $0.0407
+0.53%
$13.1 million $1.66 million
Aug 12, 4 PM $0.0405
-0.30%
$13.03 million $1.69 million
Aug 12, 3 PM $0.0406
+0.56%
$13.07 million $1.74 million
Aug 12, 2 PM $0.0404
-1.32%
$13 million $1.87 million
Aug 12, 1 PM $0.0409
+0.87%
$13.17 million $1.85 million
Aug 12, 12 PM $0.0406
-0.08%
$13.06 million $1.81 million
Aug 12, 11 AM $0.0406
-0.13%
$13.07 million $1.87 million
Aug 12, 10 AM $0.0407
+0.78%
$13.08 million $1.82 million
Aug 12, 9 AM $0.0403
+0.32%
$12.98 million $1.85 million
Aug 12, 8 AM $0.0402
-0.25%
$12.94 million $1.89 million
Aug 12, 7 AM $0.0403
-0.52%
$12.97 million $1.88 million
Aug 12, 6 AM $0.0405
-0.44%
$13.04 million $1.91 million
Aug 12, 5 AM $0.0407
+0.25%
$13.1 million $2 million
Aug 12, 4 AM $0.0406
+0.02%
$13.07 million $2.02 million
Aug 12, 3 AM $0.0406
-0.66%
$13.06 million $1.98 million
Aug 12, 2 AM $0.0409
+0.80%
$13.15 million $1.95 million
Aug 12, 1 AM $0.0405
+0.74%
$13.04 million $1.95 million
Aug 12, 12 AM $0.0402
-1.16%
$12.95 million $1.94 million
Aug 11, 11 PM $0.0407
-0.09%
$13.1 million $1.9 million
Aug 11, 10 PM $0.0408
+0.06%
$13.11 million $1.92 million
Aug 11, 9 PM $0.0407
+0.01%
$13.11 million $2 million
Aug 11, 8 PM $0.0407
+0.33%
$13.1 million $2.05 million
Aug 11, 7 PM $0.0406
+0.67%
$13.06 million $2.06 million
Aug 11, 6 PM $0.0403
+0.47%
$12.98 million $2.07 million
Aug 11, 5 PM $0.0401
-0.13%
$12.91 million $2.03 million
Aug 11, 4 PM $0.0402
+0.48%
$12.93 million $2.04 million
Aug 11, 3 PM $0.04
-1.08%
$12.87 million $2.04 million
Aug 11, 2 PM $0.0404
-0.59%
$13.01 million $2.12 million
Aug 11, 1 PM $0.0407
-0.21%
$13.09 million $2.09 million
Aug 11, 12 PM $0.0408
-0.47%
$13.11 million $2.09 million
Aug 11, 11 AM $0.041
-0.09%
$13.18 million $2.05 million
Aug 11, 10 AM $0.041
-0.39%
$13.19 million $2.07 million
Aug 11, 9 AM $0.0411
+0.01%
$13.24 million $2.04 million
Aug 11, 8 AM $0.0411
+0.17%
$13.24 million $2.04 million
Aug 11, 7 AM $0.0411
+0.12%
$13.22 million $2.09 million
Aug 11, 6 AM $0.041
-1.55%
$13.2 million $2.15 million
Aug 11, 5 AM $0.0417
-0.13%
$13.41 million $2.07 million
Aug 11, 4 AM $0.0417
-0.36%
$13.43 million $2.05 million
Aug 11, 3 AM $0.0419
-0.06%
$13.48 million $2.06 million
Aug 11, 2 AM $0.0419
-0.01%
$13.48 million $2.07 million
Aug 11, 1 AM $0.0419
+0.04%
$13.49 million $2.1 million
Aug 11, 12 AM $0.0419
-0.30%
$13.48 million $2.14 million