MIRA Historical Data

MIRA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.093
+2.13%
$ 22.87 million $ 12.77 million
Mar 5, 1 AM $ 0.0911
+1.82%
$ 22.39 million $ 11.82 million
Mar 5, 12 AM $ 0.0894
-0.37%
$ 21.99 million $ 10.92 million
Mar 4, 11 PM $ 0.0898
-1.36%
$ 22.07 million $ 11.19 million
Mar 4, 10 PM $ 0.091
+0.75%
$ 22.38 million $ 10.99 million
Mar 4, 9 PM $ 0.0903
-0.25%
$ 22.21 million $ 10.7 million
Mar 4, 8 PM $ 0.0906
+0.27%
$ 22.27 million $ 10.75 million
Mar 4, 7 PM $ 0.0903
+0.41%
$ 22.21 million $ 10.75 million
Mar 4, 6 PM $ 0.0899
+0.25%
$ 22.12 million $ 10.96 million
Mar 4, 5 PM $ 0.0897
-0.42%
$ 22.06 million $ 11.06 million
Mar 4, 4 PM $ 0.09
+0.10%
$ -- $ 11.12 million
Mar 4, 1 PM $ 0.0899
+1.11%
$ 22.1 million $ 11.23 million
Mar 4, 12 PM $ 0.0889
-0.37%
$ 21.86 million $ 11.09 million
Mar 4, 11 AM $ 0.0892
-0.30%
$ 21.94 million $ 10.86 million
Mar 4, 9 AM $ 0.0905
-0.35%
$ 22.25 million $ 10.46 million
Mar 4, 8 AM $ 0.0908
-0.57%
$ 22.33 million $ 10.3 million
Mar 4, 7 AM $ 0.0913
+1.51%
$ 22.45 million $ 9.98 million
Mar 4, 6 AM $ 0.09
-1.47%
$ 22.12 million $ 9.66 million
Mar 4, 5 AM $ 0.0913
+4.75%
$ 22.45 million $ 9.1 million
Mar 4, 4 AM $ 0.0872
+0.91%
$ 21.43 million $ 7.2 million
Mar 4, 3 AM $ 0.0864
-2.33%
$ 21.24 million $ 7.24 million
Mar 4, 2 AM $ 0.0884
-0.18%
$ 21.75 million $ 7.37 million
Mar 4, 1 AM $ 0.0886
-0.53%
$ 21.78 million $ 7.72 million
Mar 4, 12 AM $ 0.0891
+2.08%
$ 21.9 million $ 7.98 million
Mar 3, 11 PM $ 0.0873
-0.67%
$ 21.45 million $ 8.02 million
Mar 3, 10 PM $ 0.0878
+1.20%
$ 21.6 million $ 8.09 million
Mar 3, 9 PM $ 0.0868
-0.75%
$ 21.34 million $ 8.12 million
Mar 3, 8 PM $ 0.0875
+0.24%
$ 21.5 million $ 8.19 million
Mar 3, 7 PM $ 0.0872
-0.69%
$ 21.45 million $ 8.18 million
Mar 3, 6 PM $ 0.0878
-0.22%
$ 21.6 million $ 8.1 million
Mar 3, 5 PM $ 0.088
-0.62%
$ 21.65 million $ 8.43 million
Mar 3, 4 PM $ 0.0886
+1.58%
$ 21.78 million $ 8.52 million
Mar 3, 3 PM $ 0.0872
+0.51%
$ 21.44 million $ 8.65 million
Mar 3, 2 PM $ 0.0868
+0.07%
$ 21.33 million $ 9.54 million
Mar 3, 1 PM $ 0.0867
-1.49%
$ 21.32 million $ 9.65 million
Mar 3, 12 PM $ 0.088
+0.19%
$ 21.64 million $ 9.89 million
Mar 3, 11 AM $ 0.0879
-0.01%
$ 21.6 million $ 10.04 million
Mar 3, 10 AM $ 0.0879
+0.56%
$ 21.6 million $ 10.36 million
Mar 3, 9 AM $ 0.0874
-0.87%
$ 21.48 million $ 10.97 million
Mar 3, 8 AM $ 0.0881
-1.47%
$ 21.67 million $ 11.3 million
Mar 3, 7 AM $ 0.0895
+0.55%
$ 22 million $ 12.04 million
Mar 3, 6 AM $ 0.089
+0.80%
$ 21.87 million $ 12.71 million
Mar 3, 5 AM $ 0.0882
-0.78%
$ 21.7 million $ 13.25 million
Mar 3, 4 AM $ 0.0889
-0.59%
$ 21.87 million $ 15.25 million
Mar 3, 3 AM $ 0.0895
-0.32%
$ 22 million $ 15.58 million
Mar 3, 2 AM $ 0.0898
+0.58%
$ 22.07 million $ 16.4 million
Mar 3, 1 AM $ 0.0892
-1.30%
$ 21.94 million $ 16.79 million
Mar 3, 12 AM $ 0.0905
-1.66%
$ 22.24 million $ 16.99 million
Mar 2, 11 PM $ 0.092
-0.95%
$ 22.62 million $ 17.25 million
Mar 2, 10 PM $ 0.0929
+0.52%
$ 22.83 million $ 17.46 million