Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $0.0419
-0.30%
$13.48 million $2.14 million
Aug 10, 11 PM $0.042
+0.63%
$13.52 million $2.32 million
Aug 10, 10 PM $0.0418
+0.05%
$13.44 million $2.36 million
Aug 10, 9 PM $0.0417
-0.88%
$13.43 million $2.3 million
Aug 10, 8 PM $0.0421
-0.37%
$13.55 million $2.33 million
Aug 10, 7 PM $0.0423
-0.19%
$13.6 million $2.35 million
Aug 10, 6 PM $0.0423
+0.12%
$13.63 million $2.36 million
Aug 10, 5 PM $0.0423
-0.22%
$13.61 million $2.36 million
Aug 10, 4 PM $0.0424
+0.47%
$13.64 million $2.3 million
Aug 10, 3 PM $0.0422
-0.55%
$13.58 million $2.33 million
Aug 10, 2 PM $0.0424
+0.34%
$13.65 million $2.3 million
Aug 10, 1 PM $0.0423
-0.16%
$13.61 million $2.32 million
Aug 10, 12 PM $0.0423
-0.36%
$13.63 million $2.32 million
Aug 10, 11 AM $0.0425
+0.62%
$13.68 million $2.22 million
Aug 10, 10 AM $0.0422
+0.78%
$13.59 million $2.3 million
Aug 10, 9 AM $0.0419
-0.52%
$13.49 million $2.3 million
Aug 10, 8 AM $0.0421
+0.30%
$13.56 million $2.33 million
Aug 10, 7 AM $0.042
+0.24%
$13.52 million $2.36 million
Aug 10, 6 AM $0.0419
-0.23%
$13.48 million $2.4 million
Aug 10, 5 AM $0.042
+0.18%
$13.52 million $2.42 million
Aug 10, 4 AM $0.0419
+0.07%
$13.49 million $2.48 million
Aug 10, 3 AM $0.0419
-0.01%
$13.48 million $2.51 million
Aug 10, 2 AM $0.0419
-0.32%
$13.48 million $2.64 million
Aug 10, 1 AM $0.042
+0.56%
$13.53 million $2.67 million
Aug 10, 12 AM $0.0418
+0.05%
$13.45 million $3.43 million
Aug 9, 11 PM $0.0418
-0.92%
$13.44 million $3.36 million
Aug 9, 10 PM $0.0422
-1.04%
$13.57 million $3.44 million
Aug 9, 9 PM $0.0426
+0.79%
$13.71 million $3.44 million
Aug 9, 8 PM $0.0423
+0.05%
$13.61 million $3.4 million
Aug 9, 7 PM $0.0423
+0.13%
$13.6 million $3.45 million
Aug 9, 6 PM $0.0422
-0.11%
$13.58 million $3.43 million
Aug 9, 5 PM $0.0423
-0.19%
$13.6 million $3.46 million
Aug 9, 4 PM $0.0423
+0.33%
$13.62 million $3.5 million
Aug 9, 3 PM $0.0422
-0.31%
$13.58 million $3.45 million
Aug 9, 2 PM $0.0423
+0.42%
$13.62 million $3.55 million
Aug 9, 1 PM $0.0422
+0.31%
$13.56 million $3.54 million
Aug 9, 12 PM $0.042
-0.28%
$13.52 million $3.56 million
Aug 9, 11 AM $0.0421
+0.68%
$13.56 million $3.61 million
Aug 9, 10 AM $0.0419
+0.21%
$13.47 million $3.52 million
Aug 9, 9 AM $0.0418
+0.01%
$13.44 million $3.53 million
Aug 9, 8 AM $0.0418
-0.31%
$13.45 million $3.49 million
Aug 9, 7 AM $0.0419
+0.13%
$13.49 million $3.64 million
Aug 9, 6 AM $0.0419
-0.30%
$13.47 million $3.53 million
Aug 9, 5 AM $0.042
+0.20%
$13.51 million $3.54 million
Aug 9, 4 AM $0.0419
+0.01%
$13.48 million $3.51 million
Aug 9, 3 AM $0.0419
+0.21%
$13.48 million $3.56 million
Aug 9, 2 AM $0.0418
+0.65%
$13.45 million $3.53 million
Aug 9, 1 AM $0.0415
-1.73%
$13.37 million $3.52 million
Aug 9, 12 AM $0.0423
-0.96%
$13.6 million $2.77 million
Aug 8, 11 PM $0.0427
+0.40%
$13.73 million $3.21 million