MIRA Historical Data

MIRA Page 23
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0887
-0.36%
$ 23.76 million $ 5.09 million
5:06 AM $ 0.089
-0.06%
$ 23.76 million $ 5.09 million
5:05 AM $ 0.0891
-0.05%
$ 23.76 million $ 5.05 million
5:04 AM $ 0.0891
-0.68%
$ 24 million $ 5.05 million
5:03 AM $ 0.0897
-0.01%
$ 24 million $ 5.05 million
5:02 AM $ 0.0897
-0.02%
$ 24 million $ 5.05 million
5:01 AM $ 0.0898
-0.10%
$ 24 million $ 5.05 million
5:00 AM $ 0.0899
-0.11%
$ 24 million $ 5.05 million
4:59 AM $ 0.09
+0.02%
$ 24.22 million $ 5.04 million
4:58 AM $ 0.0899
-0.05%
$ 24.22 million $ 5.04 million
4:57 AM $ 0.09
-0.03%
$ 24.22 million $ 5.04 million
4:56 AM $ 0.09
+0.16%
$ 24.22 million $ 5.04 million
4:55 AM $ 0.0899
-0.12%
$ 24.22 million $ 5.04 million
4:54 AM $ 0.09
+0.05%
$ 24.23 million $ 5.04 million
4:53 AM $ 0.0899
-0.13%
$ 24.23 million $ 5.05 million
4:52 AM $ 0.0901
-0.02%
$ 24.23 million $ 5.05 million
4:51 AM $ 0.0901
+0.03%
$ 24.23 million $ 5.05 million
4:50 AM $ 0.09
+0.24%
$ 24.23 million $ 5.05 million
4:49 AM $ 0.0898
-0.02%
$ 24.19 million $ 5.06 million
4:48 AM $ 0.0899
-0.03%
$ 24.19 million $ 5.06 million
4:47 AM $ 0.0899
-0.07%
$ 24.19 million $ 5.06 million
4:46 AM $ 0.0899
-0.09%
$ 24.19 million $ 5.06 million
4:45 AM $ 0.09
-0.02%
$ 24.19 million $ 5.06 million
4:44 AM $ 0.09
+0.02%
$ 24.25 million $ 5.06 million
4:43 AM $ 0.09
+0.00%
$ 24.25 million $ 5.06 million
4:42 AM $ 0.09
-0.02%
$ 24.25 million $ 5.06 million
4:41 AM $ 0.0901
-0.01%
$ 24.25 million $ 5.07 million
4:40 AM $ 0.0901
-0.01%
$ 24.25 million $ 5.07 million
4:39 AM $ 0.0901
-0.09%
$ 24.25 million $ 5.06 million
4:38 AM $ 0.0901
-0.08%
$ 24.25 million $ 5.06 million
4:37 AM $ 0.0902
+0.01%
$ 24.25 million $ 5.05 million
4:36 AM $ 0.0902
+0.05%
$ 24.25 million $ 5.04 million
4:35 AM $ 0.0902
-0.13%
$ 24.25 million $ 5.03 million
4:34 AM $ 0.0903
+0.07%
$ 24.31 million $ 5.03 million
4:33 AM $ 0.0902
-0.02%
$ 24.31 million $ 5.03 million
4:32 AM $ 0.0902
-0.30%
$ 24.31 million $ 5.03 million
4:31 AM $ 0.0905
+0.03%
$ 24.31 million $ 5.03 million
4:30 AM $ 0.0905
+0.24%
$ 24.31 million $ 5.03 million
4:29 AM $ 0.0903
-0.16%
$ 24.31 million $ 5.04 million
4:28 AM $ 0.0904
+0.00%
$ 24.31 million $ 5.04 million
4:27 AM $ 0.0904
-0.02%
$ 24.31 million $ 5.04 million
4:26 AM $ 0.0904
-0.07%
$ 24.31 million $ 5.04 million
4:25 AM $ 0.0905
-0.01%
$ 24.31 million $ 5.04 million
4:24 AM $ 0.0905
+0.00%
$ 24.37 million $ 5.04 million
4:23 AM $ 0.0905
-0.04%
$ 24.37 million $ 5.04 million
4:22 AM $ 0.0905
+0.03%
$ 24.37 million $ 5.04 million
4:21 AM $ 0.0905
+0.04%
$ 24.37 million $ 5.04 million
4:20 AM $ 0.0905
-0.07%
$ 24.37 million $ 5.04 million
4:19 AM $ 0.0905
+0.08%
$ 24.38 million $ 5.04 million
4:18 AM $ 0.0905
+0.02%
$ 24.38 million $ 5.04 million