MIRA Historical Data

MIRA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0884
+0.49%
$ 21.74 million $ 18.02 million
Feb 28, 9 PM $ 0.088
-0.25%
$ 21.63 million $ 18.02 million
Feb 28, 8 PM $ 0.0882
+0.89%
$ 21.69 million $ 18.11 million
Feb 28, 7 PM $ 0.0874
+1.28%
$ 21.5 million $ 18.16 million
Feb 28, 6 PM $ 0.0863
+0.99%
$ 21.22 million $ 19.24 million
Feb 28, 5 PM $ 0.0855
-0.11%
$ 21.02 million $ 19.51 million
Feb 28, 4 PM $ 0.0856
-0.70%
$ 21.04 million $ 20.04 million
Feb 28, 3 PM $ 0.0862
-0.24%
$ 21.19 million $ 20.98 million
Feb 28, 2 PM $ 0.0864
+0.74%
$ 21.24 million $ 21.87 million
Feb 28, 1 PM $ 0.0857
+1.26%
$ 21.08 million $ 21.74 million
Feb 28, 12 PM $ 0.0847
-3.46%
$ 20.82 million $ 21.97 million
Feb 28, 11 AM $ 0.0877
-0.32%
$ 21.56 million $ 22.63 million
Feb 28, 10 AM $ 0.088
-0.19%
$ 21.62 million $ 24.78 million
Feb 28, 9 AM $ 0.0881
+0.05%
$ 21.67 million $ 27.27 million
Feb 28, 8 AM $ 0.0881
-1.78%
$ 21.66 million $ 28.7 million
Feb 28, 7 AM $ 0.0897
-0.45%
$ 22.05 million $ 17.08 million
Feb 28, 6 AM $ 0.0901
-5.12%
$ 22.15 million $ 19.03 million
Feb 28, 5 AM $ 0.095
+0.15%
$ 23.35 million $ 20.36 million
Feb 28, 4 AM $ 0.0948
-2.20%
$ 23.32 million $ 21.45 million
Feb 28, 3 AM $ 0.097
-0.26%
$ 23.84 million $ 23.62 million
Feb 28, 2 AM $ 0.0972
+1.42%
$ 23.9 million $ 61.14 million
Feb 28, 1 AM $ 0.0959
-0.41%
$ 23.57 million $ 64.32 million
Feb 28, 12 AM $ 0.0963
+2.34%
$ 23.67 million $ 65.06 million
Feb 27, 11 PM $ 0.0941
+0.46%
$ 23.13 million $ 64.05 million
Feb 27, 10 PM $ 0.0936
-0.08%
$ 23.02 million $ 65.06 million
Feb 27, 9 PM $ 0.0937
-0.46%
$ 23.04 million $ 66.73 million
Feb 27, 8 PM $ 0.0942
-0.43%
$ 23.15 million $ 69.33 million
Feb 27, 7 PM $ 0.0946
+2.29%
$ 23.25 million $ 77.61 million
Feb 27, 6 PM $ 0.0924
-1.24%
$ 22.73 million $ 93.85 million
Feb 27, 5 PM $ 0.0936
+0.48%
$ 23.01 million $ 103.29 million
Feb 27, 4 PM $ 0.0932
-1.44%
$ 22.9 million $ 102.39 million
Feb 27, 3 PM $ 0.0945
-0.34%
$ 23.24 million $ 102 million
Feb 27, 2 PM $ 0.0948
-0.64%
$ 23.32 million $ 106.66 million
Feb 27, 1 PM $ 0.0955
-0.59%
$ 23.47 million $ 106.39 million
Feb 27, 12 PM $ 0.096
-2.64%
$ 23.61 million $ 105.75 million
Feb 27, 11 AM $ 0.0986
-5.49%
$ 24.25 million $ 105.19 million
Feb 27, 10 AM $ 0.104
-2.77%
$ 25.67 million $ 104.95 million
Feb 27, 9 AM $ 0.107
+3.39%
$ 26.4 million $ 97.24 million
Feb 27, 8 AM $ 0.104
-0.06%
$ 25.54 million $ 95.07 million
Feb 27, 7 AM $ 0.104
-4.52%
$ 25.56 million $ 94.41 million
Feb 27, 6 AM $ 0.109
-1.25%
$ 26.77 million $ 93.1 million
Feb 27, 5 AM $ 0.11
-3.41%
$ 27.11 million $ 92.22 million
Feb 27, 4 AM $ 0.114
-5.24%
$ 28.07 million $ 89.62 million
Feb 27, 3 AM $ 0.12
+1.56%
$ 29.63 million $ 84.95 million
Feb 27, 2 AM $ 0.119
+9.21%
$ 29.17 million $ 78.48 million
Feb 27, 1 AM $ 0.109
+1.39%
$ 26.71 million $ 35.08 million
Feb 27, 12 AM $ 0.107
-0.80%
$ 26.35 million $ 33.18 million
Feb 26, 11 PM $ 0.108
+1.81%
$ 26.57 million $ 31.69 million
Feb 26, 10 PM $ 0.106
-6.54%
$ 26.1 million $ 29.82 million
Feb 26, 9 PM $ 0.114
+1.49%
$ 27.92 million $ 28.67 million