MIRA Historical Data

MIRA Page 24
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0881
+0.81%
$ 23.74 million $ 5.21 million
5:45 AM $ 0.0874
-0.77%
$ 23.74 million $ 5.2 million
5:44 AM $ 0.0881
+0.01%
$ 23.71 million $ 5.2 million
5:43 AM $ 0.088
+0.03%
$ 23.71 million $ 5.2 million
5:42 AM $ 0.088
-0.04%
$ 23.71 million $ 5.19 million
5:41 AM $ 0.0881
+0.07%
$ 23.71 million $ 5.19 million
5:40 AM $ 0.088
+0.03%
$ 23.71 million $ 5.19 million
5:39 AM $ 0.0879
-0.15%
$ 23.68 million $ 5.18 million
5:38 AM $ 0.0881
+0.03%
$ 23.68 million $ 5.17 million
5:37 AM $ 0.0881
+0.02%
$ 23.68 million $ 5.16 million
5:36 AM $ 0.088
-0.27%
$ 23.68 million $ 5.16 million
5:35 AM $ 0.0883
+0.00%
$ 23.68 million $ 5.16 million
5:34 AM $ 0.0883
+0.11%
$ 23.77 million $ 5.16 million
5:33 AM $ 0.0882
+0.03%
$ 23.77 million $ 5.15 million
5:32 AM $ 0.0881
-0.04%
$ 23.77 million $ 5.15 million
5:31 AM $ 0.0882
+0.06%
$ 23.77 million $ 5.14 million
5:30 AM $ 0.0881
+0.02%
$ 23.77 million $ 5.14 million
5:29 AM $ 0.0881
-0.11%
$ 23.73 million $ 5.14 million
5:28 AM $ 0.0882
+0.00%
$ 23.73 million $ 5.14 million
5:27 AM $ 0.0882
+0.00%
$ 23.73 million $ 5.14 million
5:26 AM $ 0.0882
+0.15%
$ 23.73 million $ 5.14 million
5:25 AM $ 0.088
-0.27%
$ 23.73 million $ 5.13 million
5:24 AM $ 0.0883
-0.25%
$ 23.77 million $ 5.13 million
5:23 AM $ 0.0885
-0.07%
$ 23.77 million $ 5.13 million
5:22 AM $ 0.0885
-0.03%
$ 23.77 million $ 5.13 million
5:21 AM $ 0.0886
-0.03%
$ 23.77 million $ 5.12 million
5:20 AM $ 0.0886
+0.64%
$ 23.77 million $ 5.12 million
5:19 AM $ 0.0881
+0.11%
$ 23.71 million $ 5.12 million
5:18 AM $ 0.088
-0.02%
$ 23.71 million $ 5.12 million
5:17 AM $ 0.088
+0.00%
$ 23.71 million $ 5.12 million
5:16 AM $ 0.088
+0.00%
$ 23.71 million $ 5.12 million
5:15 AM $ 0.088
+0.01%
$ 23.71 million $ 5.12 million
5:14 AM $ 0.088
-0.13%
$ 23.69 million $ 5.13 million
5:13 AM $ 0.0881
+0.03%
$ 23.69 million $ 5.13 million
5:12 AM $ 0.0881
-0.04%
$ 23.69 million $ 5.12 million
5:11 AM $ 0.0881
+0.02%
$ 23.69 million $ 5.12 million
5:10 AM $ 0.0881
-0.15%
$ 23.69 million $ 5.11 million
5:09 AM $ 0.0882
-0.49%
$ 23.76 million $ 5.11 million
5:08 AM $ 0.0887
-0.03%
$ 23.76 million $ 5.1 million
5:07 AM $ 0.0887
-0.36%
$ 23.76 million $ 5.09 million
5:06 AM $ 0.089
-0.06%
$ 23.76 million $ 5.09 million
5:05 AM $ 0.0891
-0.05%
$ 23.76 million $ 5.05 million
5:04 AM $ 0.0891
-0.68%
$ 24 million $ 5.05 million
5:03 AM $ 0.0897
-0.01%
$ 24 million $ 5.05 million
5:02 AM $ 0.0897
-0.02%
$ 24 million $ 5.05 million
5:01 AM $ 0.0898
-0.10%
$ 24 million $ 5.05 million
5:00 AM $ 0.0899
-0.11%
$ 24 million $ 5.05 million
4:59 AM $ 0.09
+0.02%
$ 24.22 million $ 5.04 million
4:58 AM $ 0.0899
-0.05%
$ 24.22 million $ 5.04 million
4:57 AM $ 0.09
-0.03%
$ 24.22 million $ 5.04 million