MIRA Historical Data

MIRA Page 24
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0442
-0.05%
$ 13.7 million $ 6.09 million
12:03 AM $ 0.0442
-0.09%
$ 13.7 million $ 6.06 million
12:02 AM $ 0.0442
+1.00%
$ 13.7 million $ 6.03 million
12:01 AM $ 0.0437
-0.49%
$ 13.7 million $ 5.91 million
12:00 AM $ 0.044
+2.35%
$ 13.7 million $ 5.76 million
11:59 PM $ 0.043
-0.04%
$ 13.33 million $ 5.55 million
11:58 PM $ 0.043
+0.00%
$ 13.33 million $ 5.57 million
11:57 PM $ 0.043
+0.06%
$ 13.33 million $ 5.58 million
11:56 PM $ 0.0429
+0.05%
$ 13.33 million $ 5.59 million
11:55 PM $ 0.0429
+0.10%
$ 13.33 million $ 5.58 million
11:54 PM $ 0.0429
-0.03%
$ 13.31 million $ 5.58 million
11:53 PM $ 0.0429
+0.03%
$ 13.31 million $ 5.59 million
11:52 PM $ 0.0429
+0.03%
$ 13.31 million $ 5.6 million
11:51 PM $ 0.0429
+0.03%
$ 13.31 million $ 5.6 million
11:50 PM $ 0.0429
+0.01%
$ 13.31 million $ 5.61 million
11:49 PM $ 0.0428
+0.00%
$ 13.3 million $ 5.61 million
11:48 PM $ 0.0429
+0.03%
$ 13.3 million $ 5.61 million
11:47 PM $ 0.0428
-0.07%
$ 13.3 million $ 5.62 million
11:46 PM $ 0.0429
+0.00%
$ 13.3 million $ 5.63 million
11:45 PM $ 0.0429
-0.03%
$ 13.3 million $ 5.64 million
11:44 PM $ 0.0429
+0.00%
$ 13.31 million $ 5.64 million
11:43 PM $ 0.0429
-0.05%
$ 13.31 million $ 5.65 million
11:42 PM $ 0.0429
-0.12%
$ 13.31 million $ 5.65 million
11:41 PM $ 0.043
-0.04%
$ 13.31 million $ 5.65 million
11:40 PM $ 0.043
+0.03%
$ 13.31 million $ 5.65 million
11:39 PM $ 0.043
+0.00%
$ 13.34 million $ 5.66 million
11:38 PM $ 0.043
-0.04%
$ 13.34 million $ 5.66 million
11:37 PM $ 0.043
-0.20%
$ 13.34 million $ 5.67 million
11:36 PM $ 0.0431
-0.04%
$ 13.34 million $ 5.66 million
11:35 PM $ 0.0431
-0.05%
$ 13.34 million $ 5.66 million
11:34 PM $ 0.0431
+0.00%
$ 13.38 million $ 5.66 million
11:33 PM $ 0.0431
+0.00%
$ 13.38 million $ 5.67 million
11:32 PM $ 0.0431
+0.08%
$ 13.38 million $ 5.71 million
11:31 PM $ 0.0431
+0.05%
$ 13.38 million $ 5.71 million
11:30 PM $ 0.0431
+0.00%
$ 13.38 million $ 5.71 million
11:29 PM $ 0.0431
+0.00%
$ 13.36 million $ 5.71 million
11:28 PM $ 0.0431
+0.00%
$ 13.36 million $ 5.71 million
11:27 PM $ 0.0431
+0.08%
$ 13.36 million $ 5.71 million
11:26 PM $ 0.043
+0.00%
$ 13.36 million $ 5.72 million
11:25 PM $ 0.043
+0.06%
$ 13.36 million $ 5.72 million
11:24 PM $ 0.043
+0.00%
$ 13.34 million $ 5.72 million
11:23 PM $ 0.043
-0.06%
$ 13.34 million $ 5.72 million
11:22 PM $ 0.043
-0.01%
$ 13.34 million $ 5.72 million
11:21 PM $ 0.043
+0.00%
$ 13.34 million $ 5.73 million
11:20 PM $ 0.043
+0.00%
$ 13.34 million $ 5.72 million
11:19 PM $ 0.043
+0.00%
$ 13.35 million $ 5.73 million
11:18 PM $ 0.043
+0.00%
$ 13.35 million $ 5.73 million
11:17 PM $ 0.043
-0.02%
$ 13.35 million $ 5.73 million
11:16 PM $ 0.043
-0.01%
$ 13.35 million $ 5.74 million
11:15 PM $ 0.043
-0.03%
$ 13.35 million $ 5.74 million