MIRA Historical Data

MIRA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.114
+1.49%
$ 27.92 million $ 28.67 million
Feb 26, 8 PM $ 0.112
-6.30%
$ 27.5 million $ 27.77 million
Feb 26, 7 PM $ 0.119
+0.10%
$ 29.36 million $ 22.87 million
Feb 26, 6 PM $ 0.12
+37.09%
$ 29.55 million $ 7.76 million
Feb 26, 5 PM $ 0.0877
+1.69%
$ 21.55 million $ 6.4 million
Feb 26, 4 PM $ 0.0862
-1.47%
$ 21.19 million $ 6.32 million
Feb 26, 3 PM $ 0.0875
-1.33%
$ 21.51 million $ 6.25 million
Feb 26, 2 PM $ 0.0887
-0.49%
$ 21.8 million $ 6.28 million
Feb 26, 1 PM $ 0.0891
-0.98%
$ 21.9 million $ 6.2 million
Feb 26, 12 PM $ 0.09
+1.33%
$ 22.12 million $ 6.02 million
Feb 26, 11 AM $ 0.0888
-0.72%
$ 21.83 million $ 5.97 million
Feb 26, 10 AM $ 0.0894
-0.37%
$ 21.99 million $ 6.02 million
Feb 26, 9 AM $ 0.0894
+0.98%
$ 21.98 million $ 6.64 million
Feb 26, 8 AM $ 0.0885
+2.63%
$ 21.77 million $ 6.97 million
Feb 26, 7 AM $ 0.0863
+1.47%
$ 21.21 million $ 6.7 million
Feb 26, 6 AM $ 0.085
-0.14%
$ 20.9 million $ 7.02 million
Feb 26, 5 AM $ 0.0851
-1.26%
$ 20.93 million $ 7.25 million
Feb 26, 4 AM $ 0.0862
+0.11%
$ 21.2 million $ 7.54 million
Feb 26, 3 AM $ 0.0861
-0.37%
$ 21.17 million $ 7.68 million
Feb 26, 2 AM $ 0.0864
+0.43%
$ 21.25 million $ 8.58 million
Feb 26, 1 AM $ 0.0861
-0.29%
$ 21.16 million $ 9.02 million
Feb 26, 12 AM $ 0.0863
-0.24%
$ 21.22 million $ 9.56 million
Feb 25, 11 PM $ 0.0865
-0.85%
$ 21.28 million $ 10.6 million
Feb 25, 10 PM $ 0.0873
-0.14%
$ 21.46 million $ 10.51 million
Feb 25, 9 PM $ 0.0874
+0.25%
$ 21.49 million $ 10.49 million
Feb 25, 8 PM $ 0.0872
-0.42%
$ 21.43 million $ 10.43 million
Feb 25, 7 PM $ 0.0875
-0.01%
$ 21.52 million $ 10.5 million
Feb 25, 6 PM $ 0.0875
+0.27%
$ 21.53 million $ 10.77 million
Feb 25, 5 PM $ 0.0873
-0.11%
$ 20.53 million $ 10.71 million
Feb 25, 4 PM $ 0.0874
+1.42%
$ 20.55 million $ 10.63 million
Feb 25, 3 PM $ 0.0862
-0.61%
$ 20.26 million $ 10.77 million
Feb 25, 2 PM $ 0.0867
-0.31%
$ 20.39 million $ 10.85 million
Feb 25, 1 PM $ 0.087
+1.36%
$ 20.45 million $ 10.83 million
Feb 25, 12 PM $ 0.0858
-1.11%
$ 20.18 million $ 10.43 million
Feb 25, 11 AM $ 0.0868
-0.30%
$ 20.4 million $ 10.29 million
Feb 25, 10 AM $ 0.087
-1.39%
$ 20.46 million $ 10.05 million
Feb 25, 9 AM $ 0.0883
+0.18%
$ 20.75 million $ 8.76 million
Feb 25, 8 AM $ 0.0881
+0.43%
$ 20.71 million $ 8.22 million
Feb 25, 7 AM $ 0.0877
+0.85%
$ 20.62 million $ 7.88 million
Feb 25, 6 AM $ 0.087
-0.21%
$ 20.45 million $ 7.48 million
Feb 25, 5 AM $ 0.0872
+0.59%
$ 20.49 million $ 7.26 million
Feb 25, 4 AM $ 0.0867
+1.41%
$ 20.37 million $ 6.9 million
Feb 25, 3 AM $ 0.0855
-1.09%
$ 20.09 million $ 5.36 million
Feb 25, 2 AM $ 0.0864
+0.73%
$ 20.31 million $ 6.63 million
Feb 25, 1 AM $ 0.0858
+1.56%
$ 20.16 million $ 6.05 million
Feb 25, 12 AM $ 0.0845
+4.92%
$ 19.85 million $ 5.57 million
Feb 24, 11 PM $ 0.0805
-0.34%
$ 18.92 million $ 4.2 million
Feb 24, 10 PM $ 0.0808
-0.44%
$ 18.99 million $ 4.14 million
Feb 24, 9 PM $ 0.0811
-0.71%
$ 19.07 million $ 4.14 million
Feb 24, 8 PM $ 0.0817
-0.20%
$ 19.21 million $ 4.06 million