MIRA Historical Data

MIRA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0577
+1.37%
$ 17.12 million $ 7.8 million
Jun 5, 7 PM $ 0.0569
+1.29%
$ 16.89 million $ 7.59 million
Jun 5, 6 PM $ 0.0561
-3.60%
$ 16.67 million $ 7.08 million
Jun 5, 5 PM $ 0.0582
-0.96%
$ 17.3 million $ 6.89 million
Jun 5, 4 PM $ 0.0588
+2.58%
$ 17.46 million $ 6.98 million
Jun 5, 3 PM $ 0.0573
-1.84%
$ 17.03 million $ 6.6 million
Jun 5, 2 PM $ 0.0584
-0.14%
$ 17.34 million $ 6.38 million
Jun 5, 1 PM $ 0.0585
-1.16%
$ 17.39 million $ 5.91 million
Jun 5, 12 PM $ 0.0592
-0.05%
$ 17.59 million $ 5.76 million
Jun 5, 11 AM $ 0.0593
-0.12%
$ 17.6 million $ 5.78 million
Jun 5, 10 AM $ 0.0594
-1.77%
$ 17.63 million $ 5.91 million
Jun 5, 9 AM $ 0.0604
+2.04%
$ 17.95 million $ 6.02 million
Jun 5, 8 AM $ 0.0592
-0.88%
$ 17.59 million $ 6.07 million
Jun 5, 7 AM $ 0.0598
+1.88%
$ 17.74 million $ 6.24 million
Jun 5, 6 AM $ 0.0587
-2.85%
$ 17.42 million $ 6.02 million
Jun 5, 5 AM $ 0.0604
-2.71%
$ 17.93 million $ 5.59 million
Jun 5, 4 AM $ 0.062
+1.90%
$ 18.43 million $ 5.63 million
Jun 5, 3 AM $ 0.0609
-0.70%
$ 18.08 million $ 5.6 million
Jun 5, 2 AM $ 0.0614
-3.39%
$ 18.23 million $ 5.57 million
Jun 5, 1 AM $ 0.0635
+0.03%
$ 18.87 million $ 5.8 million
Jun 5, 12 AM $ 0.0635
-1.07%
$ 18.86 million $ 5.88 million
Jun 4, 11 PM $ 0.0642
+0.51%
$ 19.07 million $ 6.07 million
Jun 4, 10 PM $ 0.0639
+0.19%
$ 18.98 million $ 6.12 million
Jun 4, 9 PM $ 0.0638
-1.72%
$ 18.94 million $ 6.1 million
Jun 4, 8 PM $ 0.0649
-0.79%
$ 19.27 million $ 6.25 million
Jun 4, 7 PM $ 0.0654
-0.51%
$ 19.43 million $ 6.38 million
Jun 4, 6 PM $ 0.0657
+0.43%
$ 19.53 million $ 6.62 million
Jun 4, 5 PM $ 0.0655
-0.07%
$ 19.44 million $ 6.74 million
Jun 4, 4 PM $ 0.0655
+0.05%
$ 19.46 million $ 6.75 million
Jun 4, 3 PM $ 0.0655
-0.12%
$ 19.45 million $ 7.02 million
Jun 4, 2 PM $ 0.0656
-0.64%
$ 19.47 million $ 7.14 million
Jun 4, 1 PM $ 0.0659
+0.07%
$ 19.58 million $ 7.16 million
Jun 4, 12 PM $ 0.0659
+2.15%
$ 19.56 million $ 6.99 million
Jun 4, 11 AM $ 0.0645
+1.21%
$ 19.15 million $ 6.77 million
Jun 4, 10 AM $ 0.0637
-1.56%
$ 18.92 million $ 6.59 million
Jun 4, 9 AM $ 0.0647
-1.46%
$ 19.22 million $ 6.38 million
Jun 4, 8 AM $ 0.0657
+0.03%
$ 19.51 million $ 6.1 million
Jun 4, 7 AM $ 0.0657
-2.25%
$ 19.5 million $ 5.77 million
Jun 4, 6 AM $ 0.0672
+1.04%
$ 19.97 million $ 5.55 million
Jun 4, 5 AM $ 0.0665
-1.26%
$ 19.76 million $ 5.52 million
Jun 4, 4 AM $ 0.0674
-1.72%
$ 20.01 million $ 5.45 million
Jun 4, 3 AM $ 0.0686
+2.21%
$ 20.36 million $ 5.41 million
Jun 4, 2 AM $ 0.0671
-0.87%
$ 19.92 million $ 5.29 million
Jun 4, 1 AM $ 0.0677
-2.85%
$ 20.1 million $ 4.72 million
Jun 4, 12 AM $ 0.0697
-1.62%
$ 20.69 million $ 4.54 million
Jun 3, 11 PM $ 0.0708
-0.74%
$ 21.03 million $ 4.34 million
Jun 3, 10 PM $ 0.0713
-1.45%
$ 21.18 million $ 4.52 million
Jun 3, 9 PM $ 0.0724
+2.59%
$ 21.5 million $ 4.69 million
Jun 3, 8 PM $ 0.0706
-2.12%
$ 20.95 million $ 4.52 million
Jun 3, 7 PM $ 0.0721
-1.23%
$ 21.41 million $ 4.4 million