MIRA Historical Data

MIRA Page 25
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0445
+0.09%
$ 13.82 million $ 7.06 million
12:28 AM $ 0.0445
+0.44%
$ 13.82 million $ 7.05 million
12:27 AM $ 0.0443
-0.06%
$ 13.82 million $ 7.04 million
12:26 AM $ 0.0443
+0.05%
$ 13.82 million $ 7.01 million
12:25 AM $ 0.0443
+0.34%
$ 13.82 million $ 7 million
12:24 AM $ 0.0442
-0.29%
$ 13.71 million $ 7 million
12:23 AM $ 0.0443
+0.13%
$ 13.71 million $ 6.98 million
12:22 AM $ 0.0442
+0.50%
$ 13.71 million $ 6.95 million
12:21 AM $ 0.044
-0.01%
$ 13.71 million $ 6.84 million
12:20 AM $ 0.044
-0.15%
$ 13.71 million $ 6.8 million
12:19 AM $ 0.0441
+0.50%
$ 13.69 million $ 6.76 million
12:18 AM $ 0.0439
-0.04%
$ 13.69 million $ 6.7 million
12:17 AM $ 0.0439
+0.12%
$ 13.69 million $ 6.66 million
12:16 AM $ 0.0439
-0.01%
$ 13.69 million $ 6.61 million
12:15 AM $ 0.0438
-0.10%
$ 13.69 million $ 6.6 million
12:14 AM $ 0.0438
-0.27%
$ 13.6 million $ 6.59 million
12:13 AM $ 0.0439
+0.14%
$ 13.6 million $ 6.57 million
12:12 AM $ 0.0439
-0.20%
$ 13.6 million $ 6.51 million
12:11 AM $ 0.044
-0.10%
$ 13.6 million $ 6.39 million
12:10 AM $ 0.044
-0.60%
$ 13.6 million $ 6.35 million
12:09 AM $ 0.0443
+0.87%
$ 13.75 million $ 6.23 million
12:08 AM $ 0.0439
+0.00%
$ 13.75 million $ 6.19 million
12:07 AM $ 0.0439
-0.24%
$ 13.75 million $ 6.19 million
12:06 AM $ 0.044
-0.10%
$ 13.75 million $ 6.13 million
12:05 AM $ 0.0441
-0.21%
$ 13.75 million $ 6.12 million
12:04 AM $ 0.0442
-0.05%
$ 13.7 million $ 6.09 million
12:03 AM $ 0.0442
-0.09%
$ 13.7 million $ 6.06 million
12:02 AM $ 0.0442
+1.00%
$ 13.7 million $ 6.03 million
12:01 AM $ 0.0437
-0.49%
$ 13.7 million $ 5.91 million
12:00 AM $ 0.044
+2.35%
$ 13.7 million $ 5.76 million
11:59 PM $ 0.043
-0.04%
$ 13.33 million $ 5.55 million
11:58 PM $ 0.043
+0.00%
$ 13.33 million $ 5.57 million
11:57 PM $ 0.043
+0.06%
$ 13.33 million $ 5.58 million
11:56 PM $ 0.0429
+0.05%
$ 13.33 million $ 5.59 million
11:55 PM $ 0.0429
+0.10%
$ 13.33 million $ 5.58 million
11:54 PM $ 0.0429
-0.03%
$ 13.31 million $ 5.58 million
11:53 PM $ 0.0429
+0.03%
$ 13.31 million $ 5.59 million
11:52 PM $ 0.0429
+0.03%
$ 13.31 million $ 5.6 million
11:51 PM $ 0.0429
+0.03%
$ 13.31 million $ 5.6 million
11:50 PM $ 0.0429
+0.01%
$ 13.31 million $ 5.61 million
11:49 PM $ 0.0428
+0.00%
$ 13.3 million $ 5.61 million
11:48 PM $ 0.0429
+0.03%
$ 13.3 million $ 5.61 million
11:47 PM $ 0.0428
-0.07%
$ 13.3 million $ 5.62 million
11:46 PM $ 0.0429
+0.00%
$ 13.3 million $ 5.63 million
11:45 PM $ 0.0429
-0.03%
$ 13.3 million $ 5.64 million
11:44 PM $ 0.0429
+0.00%
$ 13.31 million $ 5.64 million
11:43 PM $ 0.0429
-0.05%
$ 13.31 million $ 5.65 million
11:42 PM $ 0.0429
-0.12%
$ 13.31 million $ 5.65 million
11:41 PM $ 0.043
-0.04%
$ 13.31 million $ 5.65 million
11:40 PM $ 0.043
+0.03%
$ 13.31 million $ 5.65 million