Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.0426
-0.99%
$13.23 million $38.27 million
Aug 5, 9 PM $0.0431
-0.07%
$13.36 million $36.97 million
Aug 5, 8 PM $0.0431
+0.90%
$13.37 million $35.86 million
Aug 5, 7 PM $0.0427
-2.51%
$13.25 million $35.25 million
Aug 5, 6 PM $0.0438
+2.47%
$13.59 million $34.36 million
Aug 5, 5 PM $0.0427
+1.31%
$13.26 million $32.11 million
Aug 5, 4 PM $0.0422
+0.20%
$13.09 million $29.53 million
Aug 5, 3 PM $0.0421
-0.87%
$13.07 million $28.72 million
Aug 5, 2 PM $0.0425
+1.62%
$13.18 million $27.41 million
Aug 5, 1 PM $0.0418
+0.55%
$12.97 million $25.3 million
Aug 5, 12 PM $0.0416
+0.69%
$12.9 million $22.7 million
Aug 5, 11 AM $0.0413
-0.58%
$12.81 million $21.02 million
Aug 5, 10 AM $0.0415
+1.51%
$12.89 million $20.23 million
Aug 5, 9 AM $0.0409
-0.58%
$12.7 million $19.73 million
Aug 5, 8 AM $0.0412
+0.84%
$12.77 million $19.91 million
Aug 5, 7 AM $0.0408
+0.75%
$12.67 million $18.47 million
Aug 5, 6 AM $0.0405
-0.35%
$12.57 million $18.2 million
Aug 5, 5 AM $0.0407
-0.09%
$12.62 million $18.12 million
Aug 5, 4 AM $0.0407
+0.45%
$12.63 million $17.71 million
Aug 5, 3 AM $0.0405
+0.02%
$12.57 million $17.79 million
Aug 5, 2 AM $0.0405
+0.41%
$12.57 million $17.47 million
Aug 5, 1 AM $0.0403
+0.18%
$12.52 million $17.17 million
Aug 5, 12 AM $0.0403
-0.98%
$12.49 million $17.49 million
Aug 4, 11 PM $0.0407
-0.40%
$12.62 million $15.02 million
Aug 4, 10 PM $0.0408
-0.20%
$12.67 million $14.71 million
Aug 4, 9 PM $0.0409
-0.29%
$12.69 million $14.64 million
Aug 4, 8 PM $0.041
+0.18%
$12.73 million $14.77 million
Aug 4, 7 PM $0.0409
+0.13%
$12.71 million $14.77 million
Aug 4, 6 PM $0.0409
+0.87%
$12.69 million $14.76 million
Aug 4, 5 PM $0.0405
-1.79%
$12.58 million $14.51 million
Aug 4, 4 PM $0.0413
+1.88%
$12.81 million $14.38 million
Aug 4, 3 PM $0.0405
+0.99%
$12.58 million $10.73 million
Aug 4, 2 PM $0.0401
-0.24%
$12.45 million $10.52 million
Aug 4, 1 PM $0.0402
-0.63%
$12.48 million $10.99 million
Aug 4, 12 PM $0.0405
-0.10%
$12.56 million $11.33 million
Aug 4, 11 AM $0.0405
-0.71%
$12.57 million $12.52 million
Aug 4, 10 AM $0.0408
-0.02%
$12.66 million $12.44 million
Aug 4, 9 AM $0.0408
+0.95%
$12.67 million $13.07 million
Aug 4, 8 AM $0.0404
-0.55%
$12.55 million $38.78 million
Aug 4, 7 AM $0.0407
+0.18%
$12.62 million $65.35 million
Aug 4, 6 AM $0.0406
+0.21%
$12.6 million $79.84 million
Aug 4, 5 AM $0.0405
-0.59%
$12.57 million $114.94 million
Aug 4, 4 AM $0.0407
+0.56%
$12.64 million $134.83 million
Aug 4, 3 AM $0.0405
-0.90%
$12.57 million $135.49 million
Aug 4, 2 AM $0.0409
+0.06%
$12.69 million $141.59 million
Aug 4, 1 AM $0.0409
+0.87%
$12.68 million $141.42 million
Aug 4, 12 AM $0.0405
-1.96%
$12.57 million $141.85 million
Aug 3, 11 PM $0.0413
-0.15%
$12.82 million $141.94 million
Aug 3, 10 PM $0.0414
+0.41%
$12.84 million $141.92 million
Aug 3, 9 PM $0.0412
-0.42%
$12.79 million $142.57 million