MIRA Historical Data

MIRA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0811
-0.71%
$ 19.07 million $ 4.14 million
Feb 24, 8 PM $ 0.0817
-0.20%
$ 19.21 million $ 4.06 million
Feb 24, 7 PM $ 0.0819
+1.64%
$ 19.24 million $ 4 million
Feb 24, 6 PM $ 0.0805
-0.11%
$ 18.93 million $ 3.68 million
Feb 24, 5 PM $ 0.0806
+0.10%
$ 18.95 million $ 3.67 million
Feb 24, 4 PM $ 0.0805
+0.37%
$ 18.94 million $ 3.68 million
Feb 24, 3 PM $ 0.0802
+1.46%
$ 18.86 million $ 3.44 million
Feb 24, 2 PM $ 0.0791
+0.92%
$ 18.59 million $ 3.36 million
Feb 24, 1 PM $ 0.0784
+0.04%
$ 18.42 million $ 3.37 million
Feb 24, 12 PM $ 0.0783
+0.72%
$ 18.42 million $ 3.33 million
Feb 24, 11 AM $ 0.0778
-0.04%
$ 18.28 million $ 3.37 million
Feb 24, 10 AM $ 0.0778
+0.14%
$ 18.29 million $ 3.49 million
Feb 24, 9 AM $ 0.0777
-0.11%
$ 18.27 million $ 3.53 million
Feb 24, 8 AM $ 0.0778
+1.04%
$ 18.28 million $ 3.69 million
Feb 24, 7 AM $ 0.077
-0.11%
$ 18.1 million $ 3.61 million
Feb 24, 6 AM $ 0.0771
-0.42%
$ 18.12 million $ 3.62 million
Feb 24, 5 AM $ 0.0774
-0.04%
$ 18.19 million $ 3.5 million
Feb 24, 4 AM $ 0.0774
-1.06%
$ 18.2 million $ 3.47 million
Feb 24, 3 AM $ 0.0782
-0.37%
$ 18.39 million $ 3.47 million
Feb 24, 2 AM $ 0.0786
-1.23%
$ 18.47 million $ 3.44 million
Feb 24, 1 AM $ 0.0795
-0.90%
$ 18.7 million $ 3.52 million
Feb 24, 12 AM $ 0.0803
+0.32%
$ 18.87 million $ 4.19 million
Feb 23, 11 PM $ 0.08
-0.20%
$ 18.81 million $ 4.28 million
Feb 23, 10 PM $ 0.0802
+0.07%
$ 18.84 million $ 4.27 million
Feb 23, 9 PM $ 0.0801
+0.69%
$ 18.83 million $ 4.29 million
Feb 23, 8 PM $ 0.0796
+0.50%
$ 18.7 million $ 4.28 million
Feb 23, 7 PM $ 0.0792
-0.69%
$ 18.61 million $ 4.22 million
Feb 23, 6 PM $ 0.0797
+0.53%
$ 18.74 million $ 4.18 million
Feb 23, 5 PM $ 0.0793
-0.83%
$ 18.64 million $ 4.12 million
Feb 23, 4 PM $ 0.08
-0.76%
$ 18.8 million $ 4.09 million
Feb 23, 3 PM $ 0.0806
-0.88%
$ 18.94 million $ 4.04 million
Feb 23, 2 PM $ 0.0813
-0.08%
$ 19.11 million $ 4.1 million
Feb 23, 1 PM $ 0.0814
-1.08%
$ 19.12 million $ 4.09 million
Feb 23, 12 PM $ 0.0822
+0.78%
$ 19.33 million $ 4.34 million
Feb 23, 11 AM $ 0.0816
-0.12%
$ 19.18 million $ 5.26 million
Feb 23, 10 AM $ 0.0817
-0.49%
$ 19.21 million $ 5.24 million
Feb 23, 9 AM $ 0.0821
+2.78%
$ 19.3 million $ 5.29 million
Feb 23, 8 AM $ 0.0799
-0.50%
$ 18.78 million $ 5.03 million
Feb 23, 7 AM $ 0.0803
+0.19%
$ 18.87 million $ 5.22 million
Feb 23, 6 AM $ 0.0801
+0.59%
$ 18.84 million $ 5.17 million
Feb 23, 5 AM $ 0.0797
+0.32%
$ 18.72 million $ 5.34 million
Feb 23, 4 AM $ 0.0794
+0.14%
$ 18.66 million $ 5.35 million
Feb 23, 3 AM $ 0.0793
-1.31%
$ 18.64 million $ 5.38 million
Feb 23, 2 AM $ 0.0803
-0.22%
$ 18.89 million $ 4.8 million
Feb 23, 1 AM $ 0.0805
-2.22%
$ 18.93 million $ 5.58 million
Feb 23, 12 AM $ 0.0823
-1.00%
$ 19.36 million $ 4.67 million
Feb 22, 11 PM $ 0.0832
-0.49%
$ 19.55 million $ 4.85 million
Feb 22, 10 PM $ 0.0836
+1.36%
$ 19.65 million $ 4.9 million
Feb 22, 9 PM $ 0.0825
+0.46%
$ 19.39 million $ 4.85 million
Feb 22, 8 PM $ 0.0821
-0.46%
$ 19.3 million $ 4.85 million