MIRA Historical Data

MIRA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0721
-1.23%
$ 21.41 million $ 4.4 million
Jun 3, 6 PM $ 0.073
+1.63%
$ 21.67 million $ 4.48 million
Jun 3, 5 PM $ 0.0718
-0.01%
$ 21.33 million $ 4.4 million
Jun 3, 4 PM $ 0.0718
+0.16%
$ 21.33 million $ 4.28 million
Jun 3, 3 PM $ 0.0717
-1.36%
$ 21.29 million $ 4.15 million
Jun 3, 2 PM $ 0.0727
+0.34%
$ 21.59 million $ 4.52 million
Jun 3, 1 PM $ 0.0725
+0.58%
$ 21.52 million $ 4.79 million
Jun 3, 12 PM $ 0.072
+0.53%
$ 21.39 million $ 4.76 million
Jun 3, 11 AM $ 0.0717
-0.49%
$ 21.28 million $ 4.78 million
Jun 3, 10 AM $ 0.072
+0.05%
$ 21.39 million $ 4.72 million
Jun 3, 9 AM $ 0.072
-0.35%
$ 21.38 million $ 4.75 million
Jun 3, 8 AM $ 0.0722
+0.11%
$ 21.45 million $ 4.83 million
Jun 3, 7 AM $ 0.0721
-0.21%
$ 21.43 million $ 4.85 million
Jun 3, 6 AM $ 0.0723
-0.21%
$ 21.47 million $ 4.89 million
Jun 3, 5 AM $ 0.0724
+2.73%
$ 21.52 million $ 5.03 million
Jun 3, 4 AM $ 0.0705
+1.93%
$ 20.94 million $ 4.88 million
Jun 3, 3 AM $ 0.0692
-3.29%
$ 20.55 million $ 4.8 million
Jun 3, 2 AM $ 0.0715
-1.33%
$ 21.25 million $ 4.68 million
Jun 3, 1 AM $ 0.0725
-0.54%
$ 21.53 million $ 4.73 million
Jun 3, 12 AM $ 0.0729
+2.63%
$ 21.65 million $ 4.71 million
Jun 2, 11 PM $ 0.071
+0.97%
$ 21.1 million $ 4.68 million
Jun 2, 10 PM $ 0.0704
-3.26%
$ 20.9 million $ 4.42 million
Jun 2, 9 PM $ 0.0727
-0.39%
$ 21.6 million $ 4.21 million
Jun 2, 8 PM $ 0.073
+0.77%
$ 21.68 million $ 4.18 million
Jun 2, 7 PM $ 0.0725
-0.07%
$ 21.52 million $ 4.11 million
Jun 2, 6 PM $ 0.0725
-1.51%
$ 21.53 million $ 3.79 million
Jun 2, 5 PM $ 0.0736
-0.09%
$ 21.86 million $ 3.74 million
Jun 2, 4 PM $ 0.0737
+0.92%
$ 21.88 million $ 3.8 million
Jun 2, 3 PM $ 0.073
-1.78%
$ 21.68 million $ 3.78 million
Jun 2, 2 PM $ 0.0743
-2.25%
$ 22.08 million $ 3.59 million
Jun 2, 1 PM $ 0.076
+0.09%
$ 22.58 million $ 3.31 million
Jun 2, 12 PM $ 0.076
+0.05%
$ 22.56 million $ 3.33 million
Jun 2, 11 AM $ 0.076
-0.28%
$ 22.56 million $ 3.33 million
Jun 2, 10 AM $ 0.0762
+1.12%
$ 22.62 million $ 3.46 million
Jun 2, 9 AM $ 0.0753
-1.60%
$ 22.37 million $ 3.63 million
Jun 2, 8 AM $ 0.0766
+0.23%
$ 22.73 million $ 3.64 million
Jun 2, 7 AM $ 0.0764
-0.10%
$ 22.68 million $ 3.82 million
Jun 2, 6 AM $ 0.0765
-1.15%
$ 22.71 million $ 4.24 million
Jun 2, 5 AM $ 0.0774
-0.61%
$ 22.98 million $ 4.27 million
Jun 2, 4 AM $ 0.0779
-1.07%
$ 23.12 million $ 4.42 million
Jun 2, 3 AM $ 0.0787
+0.44%
$ 23.37 million $ 4.52 million
Jun 2, 2 AM $ 0.0783
+0.96%
$ 23.27 million $ 4.5 million
Jun 2, 1 AM $ 0.0776
-1.40%
$ 23.04 million $ 4.53 million
Jun 2, 12 AM $ 0.0787
-1.32%
$ 23.37 million $ 4.59 million
Jun 1, 11 PM $ 0.0798
+0.35%
$ 23.69 million $ 4.67 million
Jun 1, 10 PM $ 0.0795
+0.53%
$ 23.6 million $ 4.66 million
Jun 1, 9 PM $ 0.0791
-0.81%
$ 23.48 million $ 4.66 million
Jun 1, 8 PM $ 0.0797
-1.06%
$ 23.67 million $ 4.63 million
Jun 1, 7 PM $ 0.0806
+1.13%
$ 23.92 million $ 4.69 million
Jun 1, 6 PM $ 0.0797
-0.69%
$ 23.66 million $ 4.75 million