MIRA Historical Data

MIRA Page 26
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0892
+0.00%
$ 24.02 million $ 5.25 million
7:19 AM $ 0.0892
+0.03%
$ 24.03 million $ 5.25 million
7:18 AM $ 0.0892
+0.02%
$ 24.03 million $ 5.25 million
7:17 AM $ 0.089
-0.17%
$ 24.03 million $ 5.26 million
7:16 AM $ 0.0892
+0.00%
$ 24.03 million $ 5.26 million
7:15 AM $ 0.0892
+0.36%
$ 24.03 million $ 5.26 million
7:14 AM $ 0.0889
-0.31%
$ 23.93 million $ 5.26 million
7:13 AM $ 0.089
+0.35%
$ 23.93 million $ 5.26 million
7:12 AM $ 0.0887
+0.11%
$ 23.93 million $ 5.26 million
7:11 AM $ 0.0886
-0.56%
$ 23.93 million $ 5.26 million
7:10 AM $ 0.0891
-0.08%
$ 23.93 million $ 5.25 million
7:09 AM $ 0.0892
-0.05%
$ 24.02 million $ 5.25 million
7:08 AM $ 0.0893
+0.48%
$ 24.02 million $ 5.25 million
7:07 AM $ 0.0888
-0.52%
$ 24.02 million $ 5.25 million
7:06 AM $ 0.0893
-0.01%
$ 24.02 million $ 5.25 million
7:05 AM $ 0.0893
+0.33%
$ 24.02 million $ 5.25 million
7:04 AM $ 0.089
-0.37%
$ 23.97 million $ 5.25 million
7:03 AM $ 0.0893
+0.15%
$ 23.97 million $ 5.26 million
7:02 AM $ 0.0892
-0.15%
$ 23.97 million $ 5.26 million
7:01 AM $ 0.0893
+0.45%
$ 23.97 million $ 5.26 million
7:00 AM $ 0.0889
-0.08%
$ 23.97 million $ 5.27 million
6:59 AM $ 0.089
-0.40%
$ 23.97 million $ 5.27 million
6:58 AM $ 0.0894
+0.54%
$ 23.97 million $ 5.28 million
6:57 AM $ 0.0889
-0.10%
$ 23.97 million $ 5.3 million
6:56 AM $ 0.089
-0.18%
$ 23.97 million $ 5.3 million
6:55 AM $ 0.0891
-0.11%
$ 23.97 million $ 5.3 million
6:54 AM $ 0.0892
+0.24%
$ 24.02 million $ 5.3 million
6:53 AM $ 0.089
+0.01%
$ 24.02 million $ 5.3 million
6:52 AM $ 0.089
+0.15%
$ 24.02 million $ 5.29 million
6:51 AM $ 0.0888
+0.07%
$ 24.02 million $ 5.29 million
6:50 AM $ 0.0888
+0.14%
$ 24.02 million $ 5.3 million
6:49 AM $ 0.0887
-0.20%
$ 23.87 million $ 5.3 million
6:48 AM $ 0.0888
+0.03%
$ 23.87 million $ 5.32 million
6:47 AM $ 0.0888
+0.00%
$ 23.87 million $ 5.32 million
6:46 AM $ 0.0888
+0.22%
$ 23.87 million $ 5.32 million
6:45 AM $ 0.0886
-0.15%
$ 23.87 million $ 5.32 million
6:44 AM $ 0.0887
+0.33%
$ 23.9 million $ 5.32 million
6:43 AM $ 0.0884
-0.13%
$ 23.9 million $ 5.32 million
6:42 AM $ 0.0886
-0.09%
$ 23.9 million $ 5.32 million
6:41 AM $ 0.0886
+0.24%
$ 23.9 million $ 5.33 million
6:40 AM $ 0.0884
-0.14%
$ 23.9 million $ 5.33 million
6:39 AM $ 0.0885
+0.02%
$ 23.83 million $ 5.33 million
6:38 AM $ 0.0885
+0.02%
$ 23.83 million $ 5.33 million
6:37 AM $ 0.0885
+0.08%
$ 23.83 million $ 5.33 million
6:36 AM $ 0.0884
+0.00%
$ 23.83 million $ 5.33 million
6:35 AM $ 0.0884
-0.07%
$ 23.83 million $ 5.33 million
6:34 AM $ 0.0885
+0.60%
$ 23.83 million $ 5.33 million
6:33 AM $ 0.088
-0.62%
$ 23.83 million $ 5.33 million
6:32 AM $ 0.0885
+0.60%
$ 23.83 million $ 5.33 million
6:31 AM $ 0.088
-0.62%
$ 23.83 million $ 5.33 million