MIRA Historical Data

MIRA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0821
-0.46%
$ 19.3 million $ 4.85 million
Feb 22, 7 PM $ 0.0825
-0.95%
$ 19.39 million $ 4.91 million
Feb 22, 6 PM $ 0.0833
-0.44%
$ 19.58 million $ 4.93 million
Feb 22, 5 PM $ 0.0836
+0.07%
$ 19.66 million $ 4.93 million
Feb 22, 4 PM $ 0.0836
+0.40%
$ 19.65 million $ 5.02 million
Feb 22, 3 PM $ 0.0833
+1.25%
$ 19.57 million $ 5.16 million
Feb 22, 2 PM $ 0.0822
-0.40%
$ 19.33 million $ 5.25 million
Feb 22, 1 PM $ 0.0826
-2.28%
$ 19.42 million $ 5.11 million
Feb 22, 12 PM $ 0.0845
-3.18%
$ 19.87 million $ 5.02 million
Feb 22, 11 AM $ 0.0873
+0.94%
$ 20.52 million $ 4.02 million
Feb 22, 10 AM $ 0.0865
+1.99%
$ 20.33 million $ 3.92 million
Feb 22, 9 AM $ 0.0848
+0.32%
$ 19.93 million $ 3.82 million
Feb 22, 8 AM $ 0.0846
+0.00%
$ 19.9 million $ 3.89 million
Feb 22, 7 AM $ 0.0846
+0.66%
$ 19.84 million $ 3.67 million
Feb 22, 6 AM $ 0.0841
-0.89%
$ 19.77 million $ 3.64 million
Feb 22, 5 AM $ 0.0848
-0.64%
$ 19.94 million $ 3.47 million
Feb 22, 4 AM $ 0.0854
-0.28%
$ 19.97 million $ 3.43 million
Feb 22, 3 AM $ 0.0856
+0.57%
$ 20.13 million $ 3.31 million
Feb 22, 2 AM $ 0.0853
-0.50%
$ 20.05 million $ 3.31 million
Feb 22, 1 AM $ 0.0857
-0.31%
$ 20.15 million $ 3.25 million
Feb 22, 12 AM $ 0.086
+0.50%
$ 20.21 million $ 3.21 million
Feb 21, 11 PM $ 0.0856
-0.78%
$ 20.11 million $ 2.9 million
Feb 21, 10 PM $ 0.0862
-0.18%
$ 20.27 million $ 2.82 million
Feb 21, 9 PM $ 0.0864
+0.21%
$ 20.31 million $ 2.8 million
Feb 21, 8 PM $ 0.0862
-0.17%
$ 20.28 million $ 2.81 million
Feb 21, 7 PM $ 0.0864
-0.11%
$ 20.3 million $ 2.78 million
Feb 21, 6 PM $ 0.0865
+0.40%
$ 20.32 million $ 2.78 million
Feb 21, 5 PM $ 0.0861
-0.53%
$ 20.24 million $ 2.92 million
Feb 21, 4 PM $ 0.0866
-1.16%
$ 20.35 million $ 2.94 million
Feb 21, 3 PM $ 0.0876
-0.20%
$ 20.58 million $ 2.87 million
Feb 21, 2 PM $ 0.0878
+0.10%
$ 20.63 million $ 3.09 million
Feb 21, 1 PM $ 0.0877
-0.15%
$ 20.61 million $ 3.12 million
Feb 21, 12 PM $ 0.0878
-0.48%
$ 20.64 million $ 3.33 million
Feb 21, 11 AM $ 0.0882
-0.08%
$ 20.74 million $ 3.36 million
Feb 21, 10 AM $ 0.0883
-0.29%
$ 20.76 million $ 3.53 million
Feb 21, 9 AM $ 0.0886
+0.10%
$ 20.82 million $ 3.56 million
Feb 21, 8 AM $ 0.0885
+0.07%
$ 20.79 million $ 3.55 million
Feb 21, 7 AM $ 0.0884
+0.68%
$ 20.78 million $ 3.83 million
Feb 21, 6 AM $ 0.0878
+0.19%
$ 20.64 million $ 4.12 million
Feb 21, 5 AM $ 0.0876
-0.15%
$ 20.6 million $ 4.23 million
Feb 21, 4 AM $ 0.0878
+0.11%
$ 20.63 million $ 4.64 million
Feb 21, 3 AM $ 0.0877
-0.47%
$ 20.61 million $ 4.78 million
Feb 21, 2 AM $ 0.0881
+0.13%
$ 20.71 million $ 5.7 million
Feb 21, 1 AM $ 0.088
+0.66%
$ 20.68 million $ 5.82 million
Feb 21, 12 AM $ 0.0874
-0.24%
$ 20.54 million $ 5.83 million
Feb 20, 11 PM $ 0.0876
+0.20%
$ 20.6 million $ 5.84 million
Feb 20, 10 PM $ 0.0874
-0.07%
$ 20.55 million $ 5.83 million
Feb 20, 9 PM $ 0.0875
+0.28%
$ 20.57 million $ 5.84 million
Feb 20, 8 PM $ 0.0872
+0.42%
$ 20.51 million $ 5.83 million
Feb 20, 7 PM $ 0.0869
-0.48%
$ 20.41 million $ 5.8 million