MIRA Historical Data

MIRA Page 27
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0461
+0.35%
$ 14.42 million $ 7.92 million
1:00 AM $ 0.0459
-0.06%
$ 14.42 million $ 7.9 million
12:59 AM $ 0.046
+0.01%
$ 14.26 million $ 7.9 million
12:58 AM $ 0.046
+0.04%
$ 14.26 million $ 7.9 million
12:57 AM $ 0.0459
-0.08%
$ 14.26 million $ 7.89 million
12:56 AM $ 0.046
-0.40%
$ 14.26 million $ 7.86 million
12:55 AM $ 0.0461
+0.42%
$ 14.26 million $ 7.85 million
12:54 AM $ 0.0459
+0.32%
$ 14.25 million $ 7.83 million
12:53 AM $ 0.0458
-0.19%
$ 14.25 million $ 7.82 million
12:52 AM $ 0.0459
-0.01%
$ 14.25 million $ 7.82 million
12:51 AM $ 0.0459
+0.00%
$ 14.25 million $ 7.78 million
12:50 AM $ 0.0459
-0.04%
$ 14.25 million $ 7.78 million
12:49 AM $ 0.0459
-0.17%
$ 14.24 million $ 7.77 million
12:48 AM $ 0.046
+0.60%
$ 14.24 million $ 7.76 million
12:47 AM $ 0.0457
+0.36%
$ 14.24 million $ 7.71 million
12:46 AM $ 0.0456
+0.32%
$ 14.24 million $ 7.63 million
12:45 AM $ 0.0454
-0.63%
$ 14.24 million $ 7.61 million
12:44 AM $ 0.0457
-0.47%
$ 14.19 million $ 7.58 million
12:43 AM $ 0.0459
+0.18%
$ 14.19 million $ 7.53 million
12:42 AM $ 0.0459
+1.40%
$ 14.19 million $ 7.5 million
12:41 AM $ 0.0452
+0.00%
$ 14.19 million $ 7.36 million
12:40 AM $ 0.0452
-0.04%
$ 14.19 million $ 7.35 million
12:39 AM $ 0.0453
+0.18%
$ 14.04 million $ 7.33 million
12:38 AM $ 0.0452
+0.16%
$ 14.04 million $ 7.28 million
12:37 AM $ 0.0451
+0.72%
$ 14.04 million $ 7.23 million
12:36 AM $ 0.0448
+0.13%
$ 14.04 million $ 7.18 million
12:35 AM $ 0.0447
+0.01%
$ 14.04 million $ 7.18 million
12:34 AM $ 0.0447
+0.19%
$ 13.88 million $ 7.17 million
12:33 AM $ 0.0447
+0.26%
$ 13.88 million $ 7.17 million
12:32 AM $ 0.0445
+0.14%
$ 13.88 million $ 7.14 million
12:31 AM $ 0.0445
+0.14%
$ 13.88 million $ 7.11 million
12:30 AM $ 0.0444
-0.28%
$ 13.88 million $ 7.08 million
12:29 AM $ 0.0445
+0.09%
$ 13.82 million $ 7.06 million
12:28 AM $ 0.0445
+0.44%
$ 13.82 million $ 7.05 million
12:27 AM $ 0.0443
-0.06%
$ 13.82 million $ 7.04 million
12:26 AM $ 0.0443
+0.05%
$ 13.82 million $ 7.01 million
12:25 AM $ 0.0443
+0.34%
$ 13.82 million $ 7 million
12:24 AM $ 0.0442
-0.29%
$ 13.71 million $ 7 million
12:23 AM $ 0.0443
+0.13%
$ 13.71 million $ 6.98 million
12:22 AM $ 0.0442
+0.50%
$ 13.71 million $ 6.95 million
12:21 AM $ 0.044
-0.01%
$ 13.71 million $ 6.84 million
12:20 AM $ 0.044
-0.15%
$ 13.71 million $ 6.8 million
12:19 AM $ 0.0441
+0.50%
$ 13.69 million $ 6.76 million
12:18 AM $ 0.0439
-0.04%
$ 13.69 million $ 6.7 million
12:17 AM $ 0.0439
+0.12%
$ 13.69 million $ 6.66 million
12:16 AM $ 0.0439
-0.01%
$ 13.69 million $ 6.61 million
12:15 AM $ 0.0438
-0.10%
$ 13.69 million $ 6.6 million
12:14 AM $ 0.0438
-0.27%
$ 13.6 million $ 6.59 million
12:13 AM $ 0.0439
+0.14%
$ 13.6 million $ 6.57 million
12:12 AM $ 0.0439
-0.20%
$ 13.6 million $ 6.51 million