MIRA Historical Data

MIRA Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0799
-0.04%
$ 23.74 million $ 4.39 million
May 30, 4 PM $ 0.08
+0.55%
$ 23.75 million $ 4.4 million
May 30, 3 PM $ 0.0795
-0.40%
$ 23.62 million $ 4.44 million
May 30, 2 PM $ 0.0799
-0.33%
$ 23.71 million $ 4.65 million
May 30, 1 PM $ 0.0801
-0.15%
$ 23.79 million $ 5.03 million
May 30, 12 PM $ 0.0802
+0.35%
$ 23.83 million $ 5.31 million
May 30, 11 AM $ 0.08
-0.29%
$ 23.74 million $ 5.57 million
May 30, 10 AM $ 0.0802
-0.27%
$ 23.81 million $ 5.7 million
May 30, 9 AM $ 0.0804
+0.48%
$ 23.88 million $ 5.85 million
May 30, 8 AM $ 0.08
-0.13%
$ 23.76 million $ 6.11 million
May 30, 7 AM $ 0.0801
-0.39%
$ 23.8 million $ 6.37 million
May 30, 6 AM $ 0.0804
-0.56%
$ 23.89 million $ 6.57 million
May 30, 5 AM $ 0.0809
+0.47%
$ 24.02 million $ 7.39 million
May 30, 4 AM $ 0.0805
-0.46%
$ 23.91 million $ 8.11 million
May 30, 3 AM $ 0.0809
-0.63%
$ 24.02 million $ 8.06 million
May 30, 2 AM $ 0.0814
+0.24%
$ 24.17 million $ 8.03 million
May 30, 1 AM $ 0.0812
-0.11%
$ 24.11 million $ 8.04 million
May 30, 12 AM $ 0.0812
-0.08%
$ 24.11 million $ 7.89 million
May 29, 11 PM $ 0.0813
-0.42%
$ 24.13 million $ 7.81 million
May 29, 10 PM $ 0.0816
+0.87%
$ 24.23 million $ 7.78 million
May 29, 9 PM $ 0.0809
-2.49%
$ 24.03 million $ 7.67 million
May 29, 8 PM $ 0.0829
+3.03%
$ 24.63 million $ 7.12 million
May 29, 7 PM $ 0.0805
+0.26%
$ 23.9 million $ 6.46 million
May 29, 6 PM $ 0.0803
-0.71%
$ 23.84 million $ 6.28 million
May 29, 5 PM $ 0.0808
-0.53%
$ 24.01 million $ 6.27 million
May 29, 4 PM $ 0.0813
+0.48%
$ 24.14 million $ 6.35 million
May 29, 3 PM $ 0.0809
+2.23%
$ 24.02 million $ 6.48 million
May 29, 2 PM $ 0.0791
-0.63%
$ 23.5 million $ 6.6 million
May 29, 1 PM $ 0.0796
-1.02%
$ 23.65 million $ 6.43 million
May 29, 12 PM $ 0.0805
+0.60%
$ 23.89 million $ 6.25 million
May 29, 11 AM $ 0.08
+0.04%
$ 23.75 million $ 6.02 million
May 29, 10 AM $ 0.0799
-0.16%
$ 23.74 million $ 5.98 million
May 29, 9 AM $ 0.0801
-0.58%
$ 23.78 million $ 5.98 million
May 29, 8 AM $ 0.0806
+0.65%
$ 23.92 million $ 5.73 million
May 29, 7 AM $ 0.08
-0.99%
$ 23.77 million $ 5.46 million
May 29, 6 AM $ 0.0808
-1.72%
$ 24 million $ 5.29 million
May 29, 5 AM $ 0.0822
+4.50%
$ 24.42 million $ 4.52 million
May 29, 4 AM $ 0.0787
+0.55%
$ 23.37 million $ 3.89 million
May 29, 3 AM $ 0.0783
-0.65%
$ 23.24 million $ 4.1 million
May 29, 2 AM $ 0.0788
-0.65%
$ 23.4 million $ 4.39 million
May 29, 1 AM $ 0.0793
-0.15%
$ 23.55 million $ 4.41 million
May 29, 12 AM $ 0.0794
+1.31%
$ 23.58 million $ 4.71 million
May 28, 11 PM $ 0.0784
+0.80%
$ 23.28 million $ 4.93 million
May 28, 10 PM $ 0.0778
-0.22%
$ 23.09 million $ 5.05 million
May 28, 9 PM $ 0.0779
-0.38%
$ 23.14 million $ 5.2 million
May 28, 8 PM $ 0.0782
+0.36%
$ 23.23 million $ 5.36 million
May 28, 7 PM $ 0.0779
-1.13%
$ 23.15 million $ 5.38 million
May 28, 6 PM $ 0.0788
+1.14%
$ 23.41 million $ 5.47 million
May 28, 5 PM $ 0.0779
+0.22%
$ 23.15 million $ 5.55 million
May 28, 4 PM $ 0.0778
+1.41%
$ 23.1 million $ 5.54 million