MIRA Historical Data

MIRA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0872
+0.42%
$ 20.51 million $ 5.83 million
Feb 20, 7 PM $ 0.0869
-0.48%
$ 20.41 million $ 5.8 million
Feb 20, 6 PM $ 0.0873
+0.38%
$ 20.52 million $ 5.87 million
Feb 20, 5 PM $ 0.087
+0.26%
$ 20.44 million $ 5.82 million
Feb 20, 4 PM $ 0.0867
-0.09%
$ 20.38 million $ 5.67 million
Feb 20, 3 PM $ 0.0868
+0.63%
$ 20.41 million $ 5.69 million
Feb 20, 2 PM $ 0.0863
+0.34%
$ 20.28 million $ 5.53 million
Feb 20, 1 PM $ 0.086
-1.31%
$ 20.19 million $ 5.54 million
Feb 20, 12 PM $ 0.0871
-0.41%
$ 20.48 million $ 5.57 million
Feb 20, 11 AM $ 0.0875
-0.36%
$ 20.57 million $ 5.47 million
Feb 20, 10 AM $ 0.0878
-1.10%
$ 20.63 million $ 5.33 million
Feb 20, 9 AM $ 0.0888
-0.05%
$ 20.86 million $ 5.3 million
Feb 20, 8 AM $ 0.0888
+1.14%
$ 20.88 million $ 5.27 million
Feb 20, 7 AM $ 0.0878
+0.09%
$ 20.64 million $ 5.03 million
Feb 20, 6 AM $ 0.0877
+0.25%
$ 20.63 million $ 4.57 million
Feb 20, 5 AM $ 0.0875
+0.00%
$ 20.58 million $ 4.4 million
Feb 20, 4 AM $ 0.0875
-0.08%
$ 20.58 million $ 4 million
Feb 20, 3 AM $ 0.0876
+2.39%
$ 20.59 million $ 3.89 million
Feb 20, 2 AM $ 0.0856
+0.28%
$ 20.11 million $ 3.65 million
Feb 20, 1 AM $ 0.0853
+0.19%
$ 20.06 million $ 3.53 million
Feb 20, 12 AM $ 0.0852
-0.04%
$ 20.01 million $ 3.69 million
Feb 19, 11 PM $ 0.0852
+0.67%
$ 20.02 million $ 4.15 million
Feb 19, 10 PM $ 0.0846
+0.25%
$ 19.89 million $ 4.55 million
Feb 19, 9 PM $ 0.0844
-0.03%
$ 19.84 million $ 4.78 million
Feb 19, 8 PM $ 0.0844
+0.03%
$ 19.84 million $ 4.83 million
Feb 19, 7 PM $ 0.0844
+0.34%
$ 19.84 million $ 4.85 million
Feb 19, 6 PM $ 0.0841
+0.38%
$ 19.77 million $ 4.93 million
Feb 19, 5 PM $ 0.0838
+0.05%
$ 19.69 million $ 5.18 million
Feb 19, 4 PM $ 0.0837
+0.20%
$ 19.69 million $ 5.23 million
Feb 19, 3 PM $ 0.0836
-0.62%
$ 19.65 million $ 5.23 million
Feb 19, 2 PM $ 0.0841
+1.14%
$ 19.77 million $ 5.39 million
Feb 19, 1 PM $ 0.0831
-2.72%
$ 19.55 million $ 5.38 million
Feb 19, 12 PM $ 0.0855
-0.09%
$ 20.11 million $ 5.33 million
Feb 19, 11 AM $ 0.0855
-0.30%
$ 20.11 million $ 5.53 million
Feb 19, 10 AM $ 0.0858
-0.03%
$ 20.17 million $ 5.59 million
Feb 19, 9 AM $ 0.0858
-0.59%
$ 20.18 million $ 5.74 million
Feb 19, 8 AM $ 0.0863
-1.63%
$ 20.3 million $ 5.87 million
Feb 19, 7 AM $ 0.0878
+0.25%
$ 20.63 million $ 6.11 million
Feb 19, 6 AM $ 0.0875
-0.51%
$ 20.58 million $ 6.66 million
Feb 19, 5 AM $ 0.088
+0.36%
$ 20.69 million $ 7.48 million
Feb 19, 4 AM $ 0.0877
-0.19%
$ 20.61 million $ 7.46 million
Feb 19, 3 AM $ 0.0878
-0.62%
$ 20.65 million $ 7.52 million
Feb 19, 2 AM $ 0.0884
+0.51%
$ 20.78 million $ 7.59 million
Feb 19, 1 AM $ 0.0879
-0.88%
$ 20.67 million $ 8.19 million
Feb 19, 12 AM $ 0.0887
+0.02%
$ 20.86 million $ 8.08 million
Feb 18, 11 PM $ 0.0887
-0.99%
$ 20.82 million $ 7.66 million
Feb 18, 10 PM $ 0.0896
-1.52%
$ 21.07 million $ 7.61 million
Feb 18, 9 PM $ 0.091
-0.44%
$ 21.39 million $ 7.37 million
Feb 18, 8 PM $ 0.0914
-0.12%
$ 21.49 million $ 7.28 million
Feb 18, 7 PM $ 0.0915
-1.76%
$ 21.51 million $ 7.25 million