MIRA Historical Data

MIRA Page 28
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0892
+0.00%
$ 24.02 million $ 5.1 million
9:14 AM $ 0.0892
+0.03%
$ 24.01 million $ 5.1 million
9:13 AM $ 0.0891
+0.10%
$ 24.01 million $ 5.1 million
9:12 AM $ 0.089
-0.02%
$ 24.01 million $ 5.1 million
9:11 AM $ 0.0891
+0.00%
$ 24.01 million $ 5.1 million
9:10 AM $ 0.0891
-0.02%
$ 24.01 million $ 5.1 million
9:09 AM $ 0.0891
-0.02%
$ 23.99 million $ 5.1 million
9:08 AM $ 0.0891
-0.01%
$ 23.99 million $ 5.1 million
9:07 AM $ 0.0891
+0.04%
$ 23.99 million $ 5.1 million
9:06 AM $ 0.0891
-0.06%
$ 23.99 million $ 5.09 million
9:05 AM $ 0.0891
-0.25%
$ 23.99 million $ 5.09 million
9:04 AM $ 0.0894
-0.07%
$ 24.06 million $ 5.09 million
9:03 AM $ 0.0894
-0.07%
$ 24.06 million $ 5.09 million
9:02 AM $ 0.0895
-0.03%
$ 24.06 million $ 5.09 million
9:01 AM $ 0.0895
-0.08%
$ 24.06 million $ 5.09 million
9:00 AM $ 0.0896
-0.03%
$ 24.06 million $ 5.09 million
8:59 AM $ 0.0896
-0.01%
$ 24.13 million $ 5.09 million
8:58 AM $ 0.0896
+0.02%
$ 24.13 million $ 5.09 million
8:57 AM $ 0.0896
+0.00%
$ 24.13 million $ 5.09 million
8:56 AM $ 0.0896
+0.03%
$ 24.13 million $ 5.09 million
8:55 AM $ 0.0896
+0.02%
$ 24.13 million $ 5.09 million
8:54 AM $ 0.0895
-0.03%
$ 24.11 million $ 5.09 million
8:53 AM $ 0.0896
+0.02%
$ 24.11 million $ 5.09 million
8:52 AM $ 0.0896
+0.00%
$ 24.11 million $ 5.09 million
8:51 AM $ 0.0896
-0.02%
$ 24.11 million $ 5.1 million
8:50 AM $ 0.0896
+0.03%
$ 24.11 million $ 5.1 million
8:49 AM $ 0.0896
+0.04%
$ 24.12 million $ 5.1 million
8:48 AM $ 0.0895
+0.07%
$ 24.12 million $ 5.1 million
8:47 AM $ 0.0895
+0.00%
$ 24.12 million $ 5.1 million
8:46 AM $ 0.0895
-0.02%
$ 24.12 million $ 5.09 million
8:45 AM $ 0.0895
+0.15%
$ 24.12 million $ 5.09 million
8:44 AM $ 0.0894
+0.14%
$ 24.07 million $ 5.1 million
8:43 AM $ 0.0893
+0.10%
$ 24.07 million $ 5.11 million
8:42 AM $ 0.0892
+0.00%
$ 24.07 million $ 5.12 million
8:41 AM $ 0.0892
-0.02%
$ 24.07 million $ 5.12 million
8:40 AM $ 0.0892
-0.02%
$ 24.07 million $ 5.13 million
8:39 AM $ 0.0892
+0.11%
$ 24.02 million $ 5.13 million
8:38 AM $ 0.0891
+0.00%
$ 24.02 million $ 5.13 million
8:37 AM $ 0.0891
+0.13%
$ 24.02 million $ 5.13 million
8:36 AM $ 0.089
-0.05%
$ 24.02 million $ 5.13 million
8:35 AM $ 0.089
-0.04%
$ 24.02 million $ 5.13 million
8:34 AM $ 0.0891
-0.02%
$ 23.98 million $ 5.14 million
8:33 AM $ 0.0891
+0.07%
$ 23.98 million $ 5.16 million
8:32 AM $ 0.089
+0.12%
$ 23.98 million $ 5.16 million
8:31 AM $ 0.0889
-0.07%
$ 23.98 million $ 5.16 million
8:30 AM $ 0.089
-0.05%
$ 23.98 million $ 5.18 million
8:29 AM $ 0.089
+0.23%
$ 23.97 million $ 5.18 million
8:28 AM $ 0.0887
+0.07%
$ 23.97 million $ 5.17 million
8:27 AM $ 0.0886
+0.00%
$ 23.97 million $ 5.17 million
8:26 AM $ 0.0887
-0.04%
$ 23.97 million $ 5.17 million