MIRA Historical Data

MIRA Page 28
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0466
-0.02%
$ 14.44 million $ 8.4 million
1:22 AM $ 0.0466
+0.09%
$ 14.44 million $ 8.39 million
1:21 AM $ 0.0465
+0.09%
$ 14.44 million $ 8.38 million
1:20 AM $ 0.0465
-0.01%
$ 14.44 million $ 8.38 million
1:19 AM $ 0.0465
+0.09%
$ 14.43 million $ 8.37 million
1:18 AM $ 0.0465
+0.14%
$ 14.43 million $ 8.37 million
1:17 AM $ 0.0464
-0.37%
$ 14.43 million $ 8.36 million
1:16 AM $ 0.0466
+0.01%
$ 14.43 million $ 8.32 million
1:15 AM $ 0.0466
+0.40%
$ 14.43 million $ 8.31 million
1:14 AM $ 0.0464
-0.40%
$ 14.39 million $ 8.29 million
1:13 AM $ 0.0466
-0.26%
$ 14.39 million $ 8.27 million
1:12 AM $ 0.0467
-0.07%
$ 14.39 million $ 8.27 million
1:11 AM $ 0.0467
+0.15%
$ 14.39 million $ 8.24 million
1:10 AM $ 0.0466
+0.06%
$ 14.39 million $ 8.23 million
1:09 AM $ 0.0466
-0.02%
$ 14.47 million $ 8.23 million
1:08 AM $ 0.0466
-0.21%
$ 14.47 million $ 8.23 million
1:07 AM $ 0.0467
+0.44%
$ 14.47 million $ 8.22 million
1:06 AM $ 0.0465
-0.01%
$ 14.47 million $ 8.13 million
1:05 AM $ 0.0465
+0.10%
$ 14.47 million $ 8.1 million
1:04 AM $ 0.0465
+0.14%
$ 14.42 million $ 8.05 million
1:03 AM $ 0.0464
+0.46%
$ 14.42 million $ 8 million
1:02 AM $ 0.0462
+0.18%
$ 14.42 million $ 7.96 million
1:01 AM $ 0.0461
+0.35%
$ 14.42 million $ 7.92 million
1:00 AM $ 0.0459
-0.06%
$ 14.42 million $ 7.9 million
12:59 AM $ 0.046
+0.01%
$ 14.26 million $ 7.9 million
12:58 AM $ 0.046
+0.04%
$ 14.26 million $ 7.9 million
12:57 AM $ 0.0459
-0.08%
$ 14.26 million $ 7.89 million
12:56 AM $ 0.046
-0.40%
$ 14.26 million $ 7.86 million
12:55 AM $ 0.0461
+0.42%
$ 14.26 million $ 7.85 million
12:54 AM $ 0.0459
+0.32%
$ 14.25 million $ 7.83 million
12:53 AM $ 0.0458
-0.19%
$ 14.25 million $ 7.82 million
12:52 AM $ 0.0459
-0.01%
$ 14.25 million $ 7.82 million
12:51 AM $ 0.0459
+0.00%
$ 14.25 million $ 7.78 million
12:50 AM $ 0.0459
-0.04%
$ 14.25 million $ 7.78 million
12:49 AM $ 0.0459
-0.17%
$ 14.24 million $ 7.77 million
12:48 AM $ 0.046
+0.60%
$ 14.24 million $ 7.76 million
12:47 AM $ 0.0457
+0.36%
$ 14.24 million $ 7.71 million
12:46 AM $ 0.0456
+0.32%
$ 14.24 million $ 7.63 million
12:45 AM $ 0.0454
-0.63%
$ 14.24 million $ 7.61 million
12:44 AM $ 0.0457
-0.47%
$ 14.19 million $ 7.58 million
12:43 AM $ 0.0459
+0.18%
$ 14.19 million $ 7.53 million
12:42 AM $ 0.0459
+1.40%
$ 14.19 million $ 7.5 million
12:41 AM $ 0.0452
+0.00%
$ 14.19 million $ 7.36 million
12:40 AM $ 0.0452
-0.04%
$ 14.19 million $ 7.35 million
12:39 AM $ 0.0453
+0.18%
$ 14.04 million $ 7.33 million
12:38 AM $ 0.0452
+0.16%
$ 14.04 million $ 7.28 million
12:37 AM $ 0.0451
+0.72%
$ 14.04 million $ 7.23 million
12:36 AM $ 0.0448
+0.13%
$ 14.04 million $ 7.18 million
12:35 AM $ 0.0447
+0.01%
$ 14.04 million $ 7.18 million
12:34 AM $ 0.0447
+0.19%
$ 13.88 million $ 7.17 million