MIRA Historical Data

MIRA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0914
-0.12%
$ 21.49 million $ 7.28 million
Feb 18, 7 PM $ 0.0915
-1.76%
$ 21.51 million $ 7.25 million
Feb 18, 6 PM $ 0.0931
+0.39%
$ 21.91 million $ 7.04 million
Feb 18, 5 PM $ 0.0927
-0.30%
$ 21.8 million $ 6.76 million
Feb 18, 4 PM $ 0.093
-0.49%
$ 21.86 million $ 6.76 million
Feb 18, 3 PM $ 0.0934
+0.60%
$ 21.97 million $ 6.71 million
Feb 18, 2 PM $ 0.0929
+0.06%
$ 21.84 million $ 6.81 million
Feb 18, 1 PM $ 0.0928
-1.86%
$ 21.82 million $ 6.83 million
Feb 18, 12 PM $ 0.0946
-1.08%
$ 22.23 million $ 6.76 million
Feb 18, 11 AM $ 0.0956
-0.40%
$ 22.48 million $ 7.13 million
Feb 18, 10 AM $ 0.096
-1.39%
$ 22.57 million $ 7.14 million
Feb 18, 9 AM $ 0.0974
-0.30%
$ 22.89 million $ 6.98 million
Feb 18, 8 AM $ 0.0976
-0.22%
$ 22.95 million $ 6.93 million
Feb 18, 7 AM $ 0.0979
+0.23%
$ 23 million $ 6.6 million
Feb 18, 6 AM $ 0.0976
+2.57%
$ 22.92 million $ 5.99 million
Feb 18, 5 AM $ 0.0952
+0.02%
$ 22.38 million $ 5.05 million
Feb 18, 4 AM $ 0.0952
-0.02%
$ 22.37 million $ 5.11 million
Feb 18, 3 AM $ 0.0952
-0.01%
$ 22.38 million $ 4.99 million
Feb 18, 2 AM $ 0.0952
+1.23%
$ 22.38 million $ 5.17 million
Feb 18, 1 AM $ 0.094
+0.02%
$ 22.11 million $ 4.9 million
Feb 18, 12 AM $ 0.094
-0.71%
$ 22.1 million $ 4.81 million
Feb 17, 11 PM $ 0.0947
+1.28%
$ 22.26 million $ 4.81 million
Feb 17, 10 PM $ 0.0935
-0.20%
$ 21.98 million $ 4.41 million
Feb 17, 9 PM $ 0.0937
+0.15%
$ 22.02 million $ 4.42 million
Feb 17, 8 PM $ 0.0935
+0.16%
$ 21.99 million $ 4.44 million
Feb 17, 7 PM $ 0.0934
-0.27%
$ 21.95 million $ 4.43 million
Feb 17, 6 PM $ 0.0936
+1.25%
$ 22.01 million $ 4.43 million
Feb 17, 5 PM $ 0.0925
-1.05%
$ 21.74 million $ 4.41 million
Feb 17, 4 PM $ 0.0935
+0.43%
$ 21.97 million $ 4.46 million
Feb 17, 3 PM $ 0.0931
+1.22%
$ 21.88 million $ 4.39 million
Feb 17, 2 PM $ 0.0919
-2.36%
$ 21.61 million $ 4.6 million
Feb 17, 1 PM $ 0.0942
+0.10%
$ 22.11 million $ 4.44 million
Feb 17, 12 PM $ 0.0941
+1.54%
$ 22.12 million $ 4.47 million
Feb 17, 11 AM $ 0.0927
+1.37%
$ 21.78 million $ 4.02 million
Feb 17, 10 AM $ 0.0914
-0.73%
$ 21.49 million $ 4.13 million
Feb 17, 9 AM $ 0.0921
-0.22%
$ 21.64 million $ 4.31 million
Feb 17, 8 AM $ 0.0923
+0.50%
$ 21.69 million $ 4.62 million
Feb 17, 7 AM $ 0.0918
+0.18%
$ 21.58 million $ 4.93 million
Feb 17, 6 AM $ 0.0917
-0.32%
$ 21.54 million $ 5.28 million
Feb 17, 5 AM $ 0.0919
-0.37%
$ 21.61 million $ 5.62 million
Feb 17, 4 AM $ 0.0923
+0.29%
$ 21.69 million $ 7.07 million
Feb 17, 3 AM $ 0.092
-0.29%
$ 21.63 million $ 8.03 million
Feb 17, 2 AM $ 0.0922
-0.17%
$ 21.68 million $ 9 million
Feb 17, 1 AM $ 0.0924
-0.37%
$ 21.75 million $ 9.04 million
Feb 17, 12 AM $ 0.0927
-0.64%
$ 21.8 million $ 9.54 million
Feb 16, 11 PM $ 0.0933
+0.07%
$ 21.94 million $ 9.74 million
Feb 16, 10 PM $ 0.0933
-0.78%
$ 21.93 million $ 9.79 million
Feb 16, 9 PM $ 0.094
+0.62%
$ 22.1 million $ 9.78 million
Feb 16, 8 PM $ 0.0934
+0.39%
$ 21.98 million $ 9.76 million
Feb 16, 7 PM $ 0.0931
+0.32%
$ 21.88 million $ 9.87 million