MIRA Historical Data

MIRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.151
-0.63%
$ 33.96 million $ 5.17 million
Jan 3, 2026 $ 0.152
-0.47%
$ 34.15 million $ 7.82 million
Jan 2, 2026 $ 0.153
+3.10%
$ 34.34 million $ 11.77 million
Jan 1, 2026 $ 0.148
+0.96%
$ 33.31 million $ 15.09 million
Dec 31, 2025 $ 0.149
+2.41%
$ 32.98 million $ 14.64 million
Dec 30, 2025 $ 0.143
+0.15%
$ 32.73 million $ 13.56 million
Dec 29, 2025 $ 0.144
+3.47%
$ 32.22 million $ 15.67 million
Dec 28, 2025 $ 0.14
-0.09%
$ 31.39 million $ 13.67 million
Dec 27, 2025 $ 0.139
-0.77%
$ 31.46 million $ 8.13 million
Dec 26, 2025 $ 0.139
-3.86%
$ 31.44 million $ 15.63 million
Dec 25, 2025 $ 0.146
+7.86%
$ 32.46 million $ 40.18 million
Dec 24, 2025 $ 0.133
+4.28%
$ 29.66 million $ 18.18 million
Dec 23, 2025 $ 0.128
-0.42%
$ 27.52 million $ 7.24 million
Dec 22, 2025 $ 0.128
-0.64%
$ 27.66 million $ 11.16 million
Dec 21, 2025 $ 0.128
-2.61%
$ 27.62 million $ 19.44 million
Dec 20, 2025 $ 0.131
+5.09%
$ 28.28 million $ 9.74 million
Dec 19, 2025 $ 0.125
+8.39%
$ 26.88 million $ 8.1 million
Dec 18, 2025 $ 0.116
-1.49%
$ 24.8 million $ 7.06 million
Dec 17, 2025 $ 0.118
-6.23%
$ 25.25 million $ 5.87 million
Dec 16, 2025 $ 0.126
+0.18%
$ 27.12 million $ 5.67 million
Dec 15, 2025 $ 0.125
-5.84%
$ 27.04 million $ 8.28 million
Dec 14, 2025 $ 0.133
-5.08%
$ 28.62 million $ 5.64 million
Dec 13, 2025 $ 0.14
-0.50%
$ 30.22 million $ 4.75 million
Dec 12, 2025 $ 0.141
-1.66%
$ 28.75 million $ 6.1 million
Dec 11, 2025 $ 0.143
-1.68%
$ 29.24 million $ 8.67 million
Dec 10, 2025 $ 0.145
-3.19%
$ 29.73 million $ 6.24 million
Dec 9, 2025 $ 0.15
+2.44%
$ 30.66 million $ 6.36 million
Dec 8, 2025 $ 0.147
+1.24%
$ 29.98 million $ 5.88 million
Dec 7, 2025 $ 0.145
-3.82%
$ 29.61 million $ 7 million
Dec 6, 2025 $ 0.151
+1.66%
$ 30.79 million $ 6.34 million
Dec 5, 2025 $ 0.148
-1.95%
$ 30.28 million $ 7.37 million
Dec 4, 2025 $ 0.151
-4.69%
$ 30.91 million $ 44.53 million
Dec 3, 2025 $ 0.158
+2.81%
$ 32.2 million $ 47.19 million
Dec 2, 2025 $ 0.154
+7.31%
$ 31.52 million $ 47.79 million
Dec 1, 2025 $ 0.144
-7.22%
$ 29.44 million $ 46.46 million
Nov 30, 2025 $ 0.158
-0.17%
$ 31.7 million $ 47.39 million
Nov 29, 2025 $ 0.159
-7.17%
$ 32.36 million $ 45.46 million
Nov 28, 2025 $ 0.171
-3.64%
$ 35.01 million $ 52.79 million
Nov 27, 2025 $ 0.178
-1.94%
$ 36.23 million $ 60.81 million
Nov 26, 2025 $ 0.182
-1.16%
$ 37.02 million $ 87.65 million
Nov 25, 2025 $ 0.184
+5.45%
$ 36.53 million $ 83.88 million
Nov 24, 2025 $ 0.174
+1.45%
$ 34.6 million $ 46.91 million
Nov 23, 2025 $ 0.17
-4.30%
$ 34.1 million $ 45.6 million
Nov 22, 2025 $ 0.178
+1.27%
$ 35.13 million $ 83.38 million
Nov 21, 2025 $ 0.169
+3.12%
$ 34.92 million $ 73.88 million
Nov 20, 2025 $ 0.167
-2.30%
$ 32.56 million $ 40.74 million
Nov 19, 2025 $ 0.171
-3.75%
$ 33.92 million $ 38.94 million
Nov 18, 2025 $ 0.177
+2.35%
$ 35.28 million $ 42.55 million
Nov 17, 2025 $ 0.173
-2.59%
$ 34.41 million $ 39.73 million
Nov 16, 2025 $ 0.177
-3.72%
$ 35.31 million $ 40.96 million