Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.0489
+0.83%
$16.5 million $3.01 million
Sep 20, 2 AM $0.0485
-1.44%
$16.37 million $2.95 million
Sep 20, 1 AM $0.0492
-0.44%
$16.6 million $2.88 million
Sep 20, 12 AM $0.0495
-1.30%
$16.68 million $2.81 million
Sep 19, 11 PM $0.0501
+0.84%
$16.9 million $1.68 million
Sep 19, 10 PM $0.0497
+0.45%
$16.76 million $1.62 million
Sep 19, 9 PM $0.0495
-0.40%
$16.68 million $1.66 million
Sep 19, 8 PM $0.0497
-0.29%
$16.75 million $1.68 million
Sep 19, 7 PM $0.0498
+0.74%
$16.79 million $1.68 million
Sep 19, 6 PM $0.0494
-0.06%
$16.67 million $1.7 million
Sep 19, 5 PM $0.0495
+0.97%
$16.68 million $1.69 million
Sep 19, 4 PM $0.049
+0.28%
$16.52 million $1.4 million
Sep 19, 3 PM $0.0488
+0.05%
$16.47 million $1.44 million
Sep 19, 2 PM $0.0488
-0.10%
$16.46 million $1.76 million
Sep 19, 1 PM $0.0489
+0.18%
$16.48 million $1.73 million
Sep 19, 12 PM $0.0488
-0.22%
$16.45 million $1.76 million
Sep 19, 11 AM $0.0489
+0.44%
$16.49 million $1.75 million
Sep 19, 10 AM $0.0487
-0.43%
$16.41 million $1.76 million
Sep 19, 9 AM $0.0489
+1.01%
$16.49 million $1.75 million
Sep 19, 8 AM $0.0484
+0.39%
$16.32 million $1.75 million
Sep 19, 7 AM $0.0482
-0.62%
$16.26 million $1.79 million
Sep 19, 6 AM $0.0485
+0.86%
$16.36 million $1.77 million
Sep 19, 5 AM $0.0481
+0.07%
$16.22 million $1.63 million
Sep 19, 4 AM $0.0481
-0.57%
$16.21 million $1.55 million
Sep 19, 3 AM $0.0483
+0.25%
$16.3 million $1.49 million
Sep 19, 2 AM $0.0482
+0.67%
$16.26 million $1.44 million
Sep 19, 1 AM $0.0479
-0.46%
$16.15 million $1.46 million
Sep 19, 12 AM $0.0481
-0.52%
$16.23 million $1.41 million
Sep 18, 11 PM $0.0484
-0.20%
$16.31 million $1.38 million
Sep 18, 10 PM $0.0485
+0.55%
$16.35 million $1.41 million
Sep 18, 9 PM $0.0482
-0.02%
$16.26 million $1.35 million
Sep 18, 8 PM $0.0482
+0.60%
$16.26 million $1.35 million
Sep 18, 7 PM $0.0479
+0.17%
$16.16 million $1.38 million
Sep 18, 6 PM $0.0478
-0.04%
$16.13 million $1.41 million
Sep 18, 5 PM $0.0479
-0.07%
$16.14 million $1.44 million
Sep 18, 4 PM $0.0479
+0.50%
$16.15 million $1.45 million
Sep 18, 3 PM $0.0477
+1.20%
$16.07 million $1.41 million
Sep 18, 2 PM $0.0471
+0.36%
$15.88 million $1.54 million
Sep 18, 1 PM $0.0469
+0.55%
$15.82 million $1.59 million
Sep 18, 12 PM $0.0467
+0.53%
$15.74 million $1.58 million
Sep 18, 11 AM $0.0464
-0.32%
$15.66 million $1.59 million
Sep 18, 10 AM $0.0466
-0.13%
$15.7 million $1.6 million
Sep 18, 9 AM $0.0466
+0.29%
$15.73 million $1.63 million
Sep 18, 8 AM $0.0465
+0.16%
$15.68 million $1.61 million
Sep 18, 7 AM $0.0464
+0.62%
$15.65 million $1.55 million
Sep 18, 6 AM $0.0461
+0.26%
$15.56 million $1.51 million
Sep 18, 5 AM $0.046
-0.08%
$15.52 million $1.52 million
Sep 18, 4 AM $0.046
+0.11%
$15.53 million $1.52 million
Sep 18, 3 AM $0.046
+1.30%
$15.51 million $1.53 million
Sep 18, 2 AM $0.0454
-0.46%
$15.31 million $1.51 million