MIRA Historical Data

MIRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0411
+1.75%
$ 12.26 million $ 3.02 million
Jul 20, 2 PM $ 0.0404
-0.58%
$ 12.05 million $ 3.04 million
Jul 20, 1 PM $ 0.0406
+0.82%
$ 12.12 million $ 3.13 million
Jul 20, 12 PM $ 0.0403
-0.89%
$ 12.02 million $ 2.97 million
Jul 20, 11 AM $ 0.0406
+2.65%
$ 12.13 million $ 2.94 million
Jul 20, 10 AM $ 0.0396
-0.56%
$ 11.81 million $ 1.94 million
Jul 20, 9 AM $ 0.0398
+0.75%
$ 11.88 million $ 2.91 million
Jul 20, 8 AM $ 0.0395
-0.01%
$ 11.79 million $ 2.83 million
Jul 20, 7 AM $ 0.0395
+1.98%
$ 11.79 million $ 2.87 million
Jul 20, 6 AM $ 0.0387
-0.95%
$ 11.56 million $ 2.97 million
Jul 20, 5 AM $ 0.0391
-1.49%
$ 11.67 million $ 2.93 million
Jul 20, 4 AM $ 0.0397
+0.61%
$ 11.85 million $ 2.78 million
Jul 20, 3 AM $ 0.0395
-1.44%
$ 11.78 million $ 2.76 million
Jul 20, 2 AM $ 0.04
-0.33%
$ 11.95 million $ 2.65 million
Jul 20, 1 AM $ 0.0402
-1.20%
$ 11.99 million $ 2.52 million
Jul 20, 12 AM $ 0.0407
-1.10%
$ 12.14 million $ 2.47 million
Jul 19, 11 PM $ 0.0411
+0.76%
$ 12.27 million $ 2.44 million
Jul 19, 10 PM $ 0.0408
+1.38%
$ 12.18 million $ 2.37 million
Jul 19, 9 PM $ 0.0402
-0.46%
$ 12.01 million $ 2.32 million
Jul 19, 8 PM $ 0.0404
+0.03%
$ 12.07 million $ 2.33 million
Jul 19, 7 PM $ 0.0404
+0.24%
$ 12.06 million $ 2.34 million
Jul 19, 6 PM $ 0.0403
-0.50%
$ 12.04 million $ 2.34 million
Jul 19, 5 PM $ 0.0405
-0.39%
$ 12.1 million $ 2.32 million
Jul 19, 4 PM $ 0.0407
-0.15%
$ 12.14 million $ 2.35 million
Jul 19, 3 PM $ 0.0407
-0.46%
$ 12.16 million $ 2.36 million
Jul 19, 2 PM $ 0.0409
+0.34%
$ 12.22 million $ 2.37 million
Jul 19, 1 PM $ 0.0408
-0.08%
$ 12.18 million $ 2.25 million
Jul 19, 12 PM $ 0.0408
-0.04%
$ 12.19 million $ 2.24 million
Jul 19, 11 AM $ 0.0408
-0.71%
$ 12.19 million $ 2.22 million
Jul 19, 10 AM $ 0.0411
+0.65%
$ 12.28 million $ 2.22 million
Jul 19, 9 AM $ 0.0409
-0.72%
$ 12.2 million $ 2.19 million
Jul 19, 8 AM $ 0.0412
+0.09%
$ 12.29 million $ 2.21 million
Jul 19, 7 AM $ 0.0411
-0.62%
$ 12.28 million $ 2.18 million
Jul 19, 6 AM $ 0.0414
+0.17%
$ 12.35 million $ 2.05 million
Jul 19, 5 AM $ 0.0413
+0.59%
$ 12.33 million $ 2.01 million
Jul 19, 4 AM $ 0.0411
+0.87%
$ 12.26 million $ 1.95 million
Jul 19, 3 AM $ 0.0407
-0.61%
$ 12.15 million $ 1.94 million
Jul 19, 2 AM $ 0.041
+0.34%
$ 12.23 million $ 1.97 million
Jul 19, 1 AM $ 0.0408
+0.81%
$ 12.19 million $ 1.96 million
Jul 19, 12 AM $ 0.0405
-1.08%
$ 12.09 million $ 1.96 million
Jul 18, 11 PM $ 0.0409
+0.72%
$ 12.22 million $ 1.92 million
Jul 18, 10 PM $ 0.0407
-0.12%
$ 12.16 million $ 1.94 million
Jul 18, 9 PM $ 0.0408
-0.23%
$ 12.17 million $ 1.93 million
Jul 18, 8 PM $ 0.0409
+0.61%
$ 12.2 million $ 1.94 million
Jul 18, 7 PM $ 0.0406
-0.24%
$ 12.12 million $ 1.98 million
Jul 18, 6 PM $ 0.0407
-0.56%
$ 12.15 million $ 1.98 million
Jul 18, 5 PM $ 0.0409
+1.22%
$ 12.22 million $ 1.98 million
Jul 18, 4 PM $ 0.0404
+0.23%
$ 12.07 million $ 1.95 million
Jul 18, 3 PM $ 0.0404
-0.41%
$ 12.05 million $ 1.97 million
Jul 18, 2 PM $ 0.0405
-0.04%
$ 12.1 million $ 2.07 million