MIRA Historical Data

MIRA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.084
-0.02%
$ 24.95 million $ 6.07 million
May 26, 5 AM $ 0.0841
+1.29%
$ 24.97 million $ 5.93 million
May 26, 4 AM $ 0.083
+1.95%
$ 24.65 million $ 5.53 million
May 26, 3 AM $ 0.0814
+0.52%
$ 24.18 million $ 5.31 million
May 26, 2 AM $ 0.081
-0.55%
$ 24.05 million $ 5.23 million
May 26, 1 AM $ 0.0814
-0.15%
$ 24.18 million $ 5.15 million
May 26, 12 AM $ 0.0816
-1.92%
$ 24.22 million $ 4.97 million
May 25, 11 PM $ 0.0832
+0.65%
$ 23.56 million $ 4.78 million
May 25, 10 PM $ 0.0826
-1.68%
$ 23.41 million $ 4.67 million
May 25, 9 PM $ 0.084
-0.07%
$ 23.81 million $ 4.63 million
May 25, 8 PM $ 0.0841
-0.16%
$ 23.83 million $ 4.66 million
May 25, 7 PM $ 0.0842
-0.21%
$ 23.87 million $ 4.39 million
May 25, 6 PM $ 0.0844
+1.90%
$ 23.92 million $ 3.69 million
May 25, 5 PM $ 0.0828
+0.23%
$ 23.47 million $ 3.04 million
May 25, 4 PM $ 0.0826
-0.08%
$ 23.41 million $ 2.93 million
May 25, 3 PM $ 0.0827
+1.79%
$ 23.43 million $ 2.57 million
May 25, 2 PM $ 0.0812
+0.29%
$ 23.02 million $ 2.27 million
May 25, 1 PM $ 0.081
+0.31%
$ 22.95 million $ 2.37 million
May 25, 12 PM $ 0.0808
-0.16%
$ 22.88 million $ 2.39 million
May 25, 11 AM $ 0.0809
-0.12%
$ 22.92 million $ 2.43 million
May 25, 10 AM $ 0.081
-0.03%
$ 22.95 million $ 2.35 million
May 25, 9 AM $ 0.081
-0.50%
$ 22.95 million $ 2.48 million
May 25, 8 AM $ 0.0814
+0.31%
$ 23.07 million $ 2.58 million
May 25, 7 AM $ 0.0812
-0.35%
$ 23 million $ 2.58 million
May 25, 6 AM $ 0.0814
+1.20%
$ 23.08 million $ 2.55 million
May 25, 5 AM $ 0.0805
+0.20%
$ 22.81 million $ 2.43 million
May 25, 4 AM $ 0.0803
+1.08%
$ 22.76 million $ 2.44 million
May 25, 3 AM $ 0.0795
-0.10%
$ 22.52 million $ 2.48 million
May 25, 2 AM $ 0.0795
+0.55%
$ 22.54 million $ 2.55 million
May 25, 1 AM $ 0.0791
-0.61%
$ 22.42 million $ 2.72 million
May 25, 12 AM $ 0.0796
+0.14%
$ 22.55 million $ 2.83 million
May 24, 11 PM $ 0.0795
+0.21%
$ 22.52 million $ 2.94 million
May 24, 10 PM $ 0.0793
+1.30%
$ 22.47 million $ 3 million
May 24, 9 PM $ 0.0783
-1.27%
$ 22.19 million $ 3.09 million
May 24, 8 PM $ 0.0793
-0.39%
$ 22.47 million $ 3.2 million
May 24, 7 PM $ 0.0796
+0.00%
$ 22.56 million $ 3.3 million
May 24, 6 PM $ 0.0796
-0.07%
$ 22.56 million $ 3.35 million
May 24, 5 PM $ 0.0797
-0.24%
$ 22.57 million $ 3.39 million
May 24, 4 PM $ 0.0799
+0.03%
$ 22.63 million $ 3.55 million
May 24, 3 PM $ 0.0798
+0.35%
$ 22.62 million $ 3.61 million
May 24, 2 PM $ 0.0796
-0.41%
$ 22.54 million $ 4.04 million
May 24, 1 PM $ 0.0799
-0.60%
$ 22.64 million $ 3.94 million
May 24, 12 PM $ 0.0804
-0.74%
$ 22.77 million $ 4 million
May 24, 11 AM $ 0.081
+0.01%
$ 22.94 million $ 3.99 million
May 24, 10 AM $ 0.081
-0.49%
$ 22.94 million $ 4.06 million
May 24, 9 AM $ 0.0814
+0.04%
$ 23.05 million $ 4.05 million
May 24, 8 AM $ 0.0813
-0.39%
$ 23.04 million $ 4.09 million
May 24, 7 AM $ 0.0816
-0.52%
$ 23.13 million $ 4.19 million
May 24, 6 AM $ 0.0821
+0.44%
$ 23.26 million $ 4.35 million
May 24, 5 AM $ 0.0817
-0.18%
$ 23.15 million $ 4.33 million