MIRA Historical Data

MIRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0931
+0.32%
$ 21.88 million $ 9.87 million
Feb 16, 6 PM $ 0.0928
-0.35%
$ 21.8 million $ 10.1 million
Feb 16, 5 PM $ 0.0931
+1.50%
$ 21.89 million $ 10.55 million
Feb 16, 4 PM $ 0.0917
+0.35%
$ 21.56 million $ 10.61 million
Feb 16, 3 PM $ 0.0914
-2.40%
$ 21.49 million $ 10.49 million
Feb 16, 2 PM $ 0.0937
+0.48%
$ 22.02 million $ 10.45 million
Feb 16, 1 PM $ 0.0932
-1.09%
$ 21.91 million $ 10.49 million
Feb 16, 12 PM $ 0.0942
+1.90%
$ 22.15 million $ 10.65 million
Feb 16, 11 AM $ 0.0925
-1.05%
$ 21.74 million $ 10.67 million
Feb 16, 10 AM $ 0.0933
-1.11%
$ 21.91 million $ 10.44 million
Feb 16, 9 AM $ 0.0944
+0.68%
$ 22.15 million $ 10.42 million
Feb 16, 8 AM $ 0.0937
-0.15%
$ 22.02 million $ 9.96 million
Feb 16, 7 AM $ 0.0939
+0.13%
$ 22.06 million $ 9.7 million
Feb 16, 6 AM $ 0.0937
+0.65%
$ 22.04 million $ 9.51 million
Feb 16, 5 AM $ 0.0931
-3.08%
$ 21.9 million $ 9.2 million
Feb 16, 4 AM $ 0.0961
+0.58%
$ 22.59 million $ 7.71 million
Feb 16, 3 AM $ 0.0955
+0.77%
$ 22.45 million $ 6.79 million
Feb 16, 2 AM $ 0.0948
+0.40%
$ 22.28 million $ 6.74 million
Feb 16, 1 AM $ 0.0944
-0.21%
$ 22.2 million $ 6.72 million
Feb 16, 12 AM $ 0.0946
+2.20%
$ 22.24 million $ 6.36 million
Feb 15, 11 PM $ 0.0926
+1.21%
$ 21.74 million $ 6.27 million
Feb 15, 10 PM $ 0.0915
-0.32%
$ 21.5 million $ 6.35 million
Feb 15, 9 PM $ 0.0918
-0.28%
$ 21.57 million $ 6.39 million
Feb 15, 8 PM $ 0.092
+1.78%
$ 21.63 million $ 6.42 million
Feb 15, 7 PM $ 0.0904
-1.69%
$ 21.26 million $ 6.25 million
Feb 15, 6 PM $ 0.092
+2.29%
$ 21.64 million $ 5.98 million
Feb 15, 5 PM $ 0.0898
-1.03%
$ 21.11 million $ 5.4 million
Feb 15, 4 PM $ 0.0907
-0.26%
$ 21.33 million $ 4.84 million
Feb 15, 3 PM $ 0.091
-0.59%
$ 21.38 million $ 5.19 million
Feb 15, 2 PM $ 0.0915
+1.09%
$ 21.53 million $ 5.25 million
Feb 15, 1 PM $ 0.0905
-1.13%
$ 21.3 million $ 5 million
Feb 15, 12 PM $ 0.0915
-3.02%
$ 21.52 million $ 4.64 million
Feb 15, 11 AM $ 0.0944
-0.42%
$ 22.19 million $ 4.47 million
Feb 15, 10 AM $ 0.0948
+0.35%
$ 22.28 million $ 4.45 million
Feb 15, 9 AM $ 0.0945
-0.09%
$ 22.21 million $ 4.29 million
Feb 15, 8 AM $ 0.0945
-1.12%
$ 22.24 million $ 4.34 million
Feb 15, 7 AM $ 0.0956
+0.85%
$ 22.48 million $ 4.26 million
Feb 15, 6 AM $ 0.0948
+0.04%
$ 22.31 million $ 4.12 million
Feb 15, 5 AM $ 0.0948
-0.48%
$ 22.28 million $ 4.23 million
Feb 15, 4 AM $ 0.0952
+1.06%
$ 22.36 million $ 4.1 million
Feb 15, 3 AM $ 0.0942
-0.87%
$ 22.15 million $ 3.91 million
Feb 15, 2 AM $ 0.0951
-0.09%
$ 22.34 million $ 4.05 million
Feb 15, 1 AM $ 0.0951
+0.34%
$ 22.34 million $ 4.15 million
Feb 15, 12 AM $ 0.0948
-0.45%
$ 22.3 million $ 4.05 million
Feb 14, 11 PM $ 0.0952
-0.28%
$ 22.39 million $ 4.03 million
Feb 14, 10 PM $ 0.0955
+0.92%
$ 22.45 million $ 3.87 million
Feb 14, 9 PM $ 0.0946
-0.32%
$ 22.25 million $ 3.83 million
Feb 14, 8 PM $ 0.095
-0.26%
$ 22.32 million $ 3.85 million
Feb 14, 7 PM $ 0.0952
+0.25%
$ 22.38 million $ 3.96 million
Feb 14, 6 PM $ 0.095
+0.45%
$ 22.31 million $ 4.21 million