MIRA Historical Data

MIRA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0952
+0.25%
$ 22.38 million $ 3.96 million
Feb 14, 6 PM $ 0.095
+0.45%
$ 22.31 million $ 4.21 million
Feb 14, 5 PM $ 0.0945
-0.37%
$ 22.23 million $ 4.26 million
Feb 14, 4 PM $ 0.0949
-0.44%
$ 22.31 million $ 4.51 million
Feb 14, 3 PM $ 0.0953
+0.41%
$ 22.41 million $ 4.52 million
Feb 14, 2 PM $ 0.0949
+0.92%
$ 22.31 million $ 4.66 million
Feb 14, 1 PM $ 0.0941
-0.13%
$ 22.11 million $ 4.86 million
Feb 14, 12 PM $ 0.0942
-0.88%
$ 22.14 million $ 4.91 million
Feb 14, 11 AM $ 0.095
+0.49%
$ 22.34 million $ 4.99 million
Feb 14, 10 AM $ 0.0946
+0.12%
$ 22.23 million $ 5.07 million
Feb 14, 9 AM $ 0.0944
-0.37%
$ 22.2 million $ 5.51 million
Feb 14, 8 AM $ 0.0948
+0.41%
$ 22.29 million $ 5.52 million
Feb 14, 7 AM $ 0.0944
-0.26%
$ 22.19 million $ 5.43 million
Feb 14, 6 AM $ 0.0946
+1.18%
$ 22.24 million $ 5.45 million
Feb 14, 5 AM $ 0.0935
-0.98%
$ 21.99 million $ 5.38 million
Feb 14, 4 AM $ 0.0944
+0.06%
$ 22.2 million $ 5.67 million
Feb 14, 3 AM $ 0.0944
-0.42%
$ 22.19 million $ 5.69 million
Feb 14, 2 AM $ 0.0948
+1.67%
$ 22.28 million $ 5.94 million
Feb 14, 1 AM $ 0.0932
-0.79%
$ 21.92 million $ 5.67 million
Feb 14, 12 AM $ 0.094
+0.40%
$ 22.09 million $ 5.63 million
Feb 13, 11 PM $ 0.0936
-0.77%
$ 22 million $ 5.55 million
Feb 13, 10 PM $ 0.0943
-0.22%
$ 22.17 million $ 5.63 million
Feb 13, 9 PM $ 0.0945
+0.44%
$ 22.22 million $ 5.58 million
Feb 13, 8 PM $ 0.0941
+0.49%
$ 22.12 million $ 5.5 million
Feb 13, 7 PM $ 0.0937
+0.04%
$ 22.01 million $ 5.39 million
Feb 13, 6 PM $ 0.0936
-0.33%
$ 22.01 million $ 5.23 million
Feb 13, 5 PM $ 0.0939
+0.98%
$ 22.08 million $ 5.27 million
Feb 13, 4 PM $ 0.093
+1.28%
$ 21.86 million $ 5.06 million
Feb 13, 3 PM $ 0.0918
+0.33%
$ 21.58 million $ 5.23 million
Feb 13, 2 PM $ 0.0915
+0.35%
$ 21.5 million $ 5.33 million
Feb 13, 1 PM $ 0.0912
-0.26%
$ 21.44 million $ 5.19 million
Feb 13, 12 PM $ 0.0914
+0.04%
$ 21.49 million $ 5.38 million
Feb 13, 11 AM $ 0.0914
-0.69%
$ 21.48 million $ 5.51 million
Feb 13, 10 AM $ 0.092
+0.60%
$ 21.63 million $ 5.64 million
Feb 13, 9 AM $ 0.0915
+0.40%
$ 21.5 million $ 5.5 million
Feb 13, 8 AM $ 0.0911
+1.47%
$ 21.42 million $ 6.99 million
Feb 13, 7 AM $ 0.0898
+0.74%
$ 21.11 million $ 7.22 million
Feb 13, 6 AM $ 0.0891
+0.14%
$ 20.95 million $ 7.24 million
Feb 13, 5 AM $ 0.089
+1.66%
$ 20.93 million $ 7.29 million
Feb 13, 4 AM $ 0.0876
-0.41%
$ 20.59 million $ 7.12 million
Feb 13, 3 AM $ 0.0879
+0.09%
$ 20.67 million $ 7.1 million
Feb 13, 2 AM $ 0.0879
-0.15%
$ 20.66 million $ 7.51 million
Feb 13, 1 AM $ 0.088
+0.86%
$ 20.69 million $ 7.49 million
Feb 13, 12 AM $ 0.0872
-3.24%
$ 20.51 million $ 7.6 million
Feb 12, 11 PM $ 0.0902
+0.07%
$ 21.2 million $ 7.65 million
Feb 12, 10 PM $ 0.0901
+1.42%
$ 21.18 million $ 7.72 million
Feb 12, 9 PM $ 0.0888
+0.79%
$ 20.89 million $ 7.9 million
Feb 12, 8 PM $ 0.0881
-1.06%
$ 20.72 million $ 7.94 million
Feb 12, 7 PM $ 0.0891
+0.87%
$ 20.96 million $ 7.96 million
Feb 12, 6 PM $ 0.0883
+0.53%
$ 20.75 million $ 7.97 million