Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.0426
+0.18%
$13.21 million $5.36 million
Jul 26, 2 PM $0.0425
+0.28%
$13.18 million $5.66 million
Jul 26, 1 PM $0.0424
+0.06%
$13.15 million $5.65 million
Jul 26, 12 PM $0.0423
+1.41%
$13.14 million $5.69 million
Jul 26, 11 AM $0.0417
-0.53%
$12.96 million $5.47 million
Jul 26, 10 AM $0.042
+0.53%
$13.02 million $5.76 million
Jul 26, 9 AM $0.0417
+0.19%
$12.96 million $5.72 million
Jul 26, 8 AM $0.0417
+0.05%
$12.93 million $6.01 million
Jul 26, 7 AM $0.0416
+0.12%
$12.92 million $6.24 million
Jul 26, 6 AM $0.0416
-0.51%
$12.91 million $6.46 million
Jul 26, 5 AM $0.0418
-1.59%
$12.97 million $6.61 million
Jul 26, 4 AM $0.0425
+0.33%
$13.18 million $6.51 million
Jul 26, 3 AM $0.0423
-0.66%
$13.14 million $6.22 million
Jul 26, 2 AM $0.0426
-0.67%
$13.23 million $6.68 million
Jul 26, 1 AM $0.0429
-0.93%
$13.32 million $7.14 million
Jul 26, 12 AM $0.0433
-1.30%
$13.44 million $7.92 million
Jul 25, 11 PM $0.0439
-0.19%
$13.62 million $10.23 million
Jul 25, 10 PM $0.044
-0.06%
$13.65 million $10.11 million
Jul 25, 9 PM $0.044
+0.68%
$13.65 million $10.01 million
Jul 25, 8 PM $0.0437
-0.24%
$13.56 million $10.01 million
Jul 25, 7 PM $0.0438
-0.45%
$13.6 million $10.16 million
Jul 25, 6 PM $0.044
+0.12%
$13.66 million $10.19 million
Jul 25, 5 PM $0.044
+0.20%
$13.64 million $10.24 million
Jul 25, 4 PM $0.0439
-0.99%
$13.61 million $10.47 million
Jul 25, 3 PM $0.0443
-1.08%
$13.75 million $10.46 million
Jul 25, 2 PM $0.0448
-0.09%
$13.9 million $11.23 million
Jul 25, 1 PM $0.0448
-0.36%
$13.91 million $11.31 million
Jul 25, 12 PM $0.045
-0.74%
$13.96 million $11.22 million
Jul 25, 11 AM $0.0453
+0.23%
$14.07 million $11.13 million
Jul 25, 10 AM $0.0452
+0.99%
$14.04 million $10.79 million
Jul 25, 9 AM $0.0448
+0.22%
$13.9 million $10.78 million
Jul 25, 8 AM $0.0447
+0.89%
$13.87 million $10.62 million
Jul 25, 7 AM $0.0443
-2.04%
$13.74 million $10.51 million
Jul 25, 6 AM $0.0452
+1.19%
$14.03 million $10.32 million
Jul 25, 5 AM $0.0447
+0.82%
$13.87 million $10.15 million
Jul 25, 4 AM $0.0443
+0.06%
$13.75 million $10.17 million
Jul 25, 3 AM $0.0443
-2.64%
$13.74 million $10.08 million
Jul 25, 2 AM $0.0455
-3.82%
$14.12 million $9.65 million
Jul 25, 1 AM $0.0473
+2.94%
$14.69 million $9.09 million
Jul 25, 12 AM $0.046
+6.99%
$14.26 million $7.9 million
Jul 24, 11 PM $0.043
-0.37%
$13.33 million $5.55 million
Jul 24, 10 PM $0.0431
+0.49%
$13.38 million $5.78 million
Jul 24, 9 PM $0.0429
-0.31%
$13.32 million $5.89 million
Jul 24, 8 PM $0.043
-0.71%
$13.36 million $5.95 million
Jul 24, 7 PM $0.0434
-0.14%
$13.46 million $5.9 million
Jul 24, 6 PM $0.0434
+0.22%
$13.48 million $6.01 million
Jul 24, 5 PM $0.0433
-0.82%
$13.45 million $6.16 million
Jul 24, 4 PM $0.0437
-0.27%
$13.55 million $6.15 million
Jul 24, 3 PM $0.0438
+0.33%
$13.59 million $6.42 million
Jul 24, 2 PM $0.0436
-0.55%
$13.55 million $6.97 million