MIRA Historical Data

MIRA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0891
+0.87%
$ 20.96 million $ 7.96 million
Feb 12, 6 PM $ 0.0883
+0.53%
$ 20.75 million $ 7.97 million
Feb 12, 5 PM $ 0.0878
-0.09%
$ 20.64 million $ 7.98 million
Feb 12, 4 PM $ 0.0879
-0.45%
$ 20.66 million $ 7.95 million
Feb 12, 3 PM $ 0.0883
-0.95%
$ 20.77 million $ 7.79 million
Feb 12, 2 PM $ 0.0891
-0.60%
$ 21 million $ 8.12 million
Feb 12, 1 PM $ 0.0897
+0.26%
$ 21.08 million $ 8.49 million
Feb 12, 12 PM $ 0.0895
-2.03%
$ 21.02 million $ 8.34 million
Feb 12, 11 AM $ 0.0913
-0.28%
$ 21.46 million $ 8.1 million
Feb 12, 10 AM $ 0.0916
+0.63%
$ 21.52 million $ 7.88 million
Feb 12, 9 AM $ 0.091
+1.08%
$ 21.4 million $ 7.5 million
Feb 12, 8 AM $ 0.09
+0.08%
$ 21.21 million $ 5.72 million
Feb 12, 7 AM $ 0.09
+0.49%
$ 21.14 million $ 5.39 million
Feb 12, 6 AM $ 0.0895
+0.71%
$ 21.06 million $ 5.33 million
Feb 12, 5 AM $ 0.0889
+1.53%
$ 20.9 million $ 5.18 million
Feb 12, 4 AM $ 0.0876
+0.27%
$ 20.59 million $ 5.04 million
Feb 12, 3 AM $ 0.0873
-0.44%
$ 20.53 million $ 5.24 million
Feb 12, 2 AM $ 0.0877
-0.14%
$ 20.62 million $ 5.68 million
Feb 12, 1 AM $ 0.0878
-0.26%
$ 20.65 million $ 5.76 million
Feb 12, 12 AM $ 0.0881
+1.42%
$ 20.71 million $ 5.64 million
Feb 11, 11 PM $ 0.0869
+0.63%
$ 20.41 million $ 5.51 million
Feb 11, 10 PM $ 0.0863
+0.82%
$ 20.29 million $ 5.34 million
Feb 11, 9 PM $ 0.0856
+0.58%
$ 20.12 million $ 5.12 million
Feb 11, 8 PM $ 0.0851
+0.44%
$ 20.01 million $ 5.06 million
Feb 11, 7 PM $ 0.0847
-0.08%
$ 19.92 million $ 5.07 million
Feb 11, 6 PM $ 0.0848
+1.18%
$ 19.94 million $ 4.98 million
Feb 11, 5 PM $ 0.0838
+1.12%
$ 19.71 million $ 4.97 million
Feb 11, 4 PM $ 0.0829
+0.50%
$ 19.49 million $ 4.9 million
Feb 11, 3 PM $ 0.0825
-0.63%
$ 19.39 million $ 4.87 million
Feb 11, 2 PM $ 0.083
-0.27%
$ 19.51 million $ 5.02 million
Feb 11, 1 PM $ 0.0832
+0.81%
$ 19.57 million $ 4.86 million
Feb 11, 12 PM $ 0.0826
+0.23%
$ 19.41 million $ 4.8 million
Feb 11, 11 AM $ 0.0824
+0.77%
$ 19.35 million $ 5.37 million
Feb 11, 10 AM $ 0.0817
-0.87%
$ 19.23 million $ 5.51 million
Feb 11, 9 AM $ 0.0825
+0.50%
$ 19.38 million $ 5.51 million
Feb 11, 8 AM $ 0.082
+0.15%
$ 19.27 million $ 5.56 million
Feb 11, 7 AM $ 0.0819
-1.05%
$ 19.24 million $ 5.63 million
Feb 11, 6 AM $ 0.0828
-1.49%
$ 19.46 million $ 5.51 million
Feb 11, 5 AM $ 0.084
-0.35%
$ 19.75 million $ 5.56 million
Feb 11, 4 AM $ 0.0843
-1.16%
$ 19.83 million $ 5.63 million
Feb 11, 3 AM $ 0.0853
-0.73%
$ 20.06 million $ 5.45 million
Feb 11, 2 AM $ 0.086
-0.25%
$ 20.21 million $ 6.1 million
Feb 11, 1 AM $ 0.0862
-0.13%
$ 20.26 million $ 6.09 million
Feb 11, 12 AM $ 0.0863
+0.65%
$ 20.28 million $ 6.14 million
Feb 10, 11 PM $ 0.0857
+0.48%
$ 20.15 million $ 6.26 million
Feb 10, 10 PM $ 0.0853
-0.55%
$ 20.06 million $ 6.22 million
Feb 10, 9 PM $ 0.0858
-0.18%
$ 20.17 million $ 6.2 million
Feb 10, 8 PM $ 0.0859
+0.43%
$ 20.2 million $ 6.27 million
Feb 10, 7 PM $ 0.0856
-0.50%
$ 20.12 million $ 6.25 million
Feb 10, 6 PM $ 0.086
-1.39%
$ 20.22 million $ 6.26 million