MIRA Historical Data

MIRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0871
+0.43%
$ 20.48 million $ 5.17 million
Feb 8, 5 PM $ 0.0868
+0.76%
$ 20.39 million $ 5.14 million
Feb 8, 4 PM $ 0.0861
-1.44%
$ 20.24 million $ 5.12 million
Feb 8, 3 PM $ 0.0874
-1.51%
$ 20.54 million $ 5.55 million
Feb 8, 2 PM $ 0.0887
+0.57%
$ 20.85 million $ 5.64 million
Feb 8, 1 PM $ 0.0882
-0.28%
$ 20.73 million $ 5.68 million
Feb 8, 12 PM $ 0.0885
-0.34%
$ 20.79 million $ 5.69 million
Feb 8, 11 AM $ 0.0888
+0.95%
$ 20.86 million $ 5.75 million
Feb 8, 10 AM $ 0.0879
-0.45%
$ 20.67 million $ 5.68 million
Feb 8, 9 AM $ 0.0883
-0.03%
$ 20.76 million $ 5.58 million
Feb 8, 8 AM $ 0.0883
+1.22%
$ 20.77 million $ 5.56 million
Feb 8, 7 AM $ 0.0873
+0.28%
$ 20.52 million $ 5.59 million
Feb 8, 6 AM $ 0.087
-0.36%
$ 20.46 million $ 6.12 million
Feb 8, 5 AM $ 0.0874
-1.72%
$ 20.54 million $ 5.72 million
Feb 8, 4 AM $ 0.0889
-1.04%
$ 20.89 million $ 5.7 million
Feb 8, 3 AM $ 0.0898
-1.56%
$ 21.11 million $ 5.66 million
Feb 8, 2 AM $ 0.0912
-1.41%
$ 21.45 million $ 6.54 million
Feb 8, 1 AM $ 0.0925
+1.44%
$ 21.75 million $ 6.9 million
Feb 8, 12 AM $ 0.0912
+0.35%
$ 21.45 million $ 6.84 million
Feb 7, 11 PM $ 0.0909
-0.40%
$ 21.37 million $ 6.55 million
Feb 7, 10 PM $ 0.0913
+0.13%
$ 21.46 million $ 6.52 million
Feb 7, 9 PM $ 0.0912
-0.13%
$ 21.43 million $ 6.49 million
Feb 7, 8 PM $ 0.0913
+0.16%
$ 21.46 million $ 6.48 million
Feb 7, 7 PM $ 0.0911
-0.82%
$ 21.42 million $ 6.54 million
Feb 7, 6 PM $ 0.0919
+1.30%
$ 21.6 million $ 6.6 million
Feb 7, 5 PM $ 0.0907
+0.09%
$ 21.32 million $ 6.69 million
Feb 7, 4 PM $ 0.0906
+0.08%
$ 21.3 million $ 6.74 million
Feb 7, 3 PM $ 0.0905
+0.78%
$ 21.29 million $ 6.21 million
Feb 7, 2 PM $ 0.0898
-0.98%
$ 21.12 million $ 6.51 million
Feb 7, 1 PM $ 0.0907
-1.31%
$ 21.33 million $ 6.69 million
Feb 7, 12 PM $ 0.0919
+2.14%
$ 21.61 million $ 7.19 million
Feb 7, 11 AM $ 0.09
+0.23%
$ 21.16 million $ 7.07 million
Feb 7, 10 AM $ 0.0898
-0.81%
$ 21.11 million $ 7.04 million
Feb 7, 9 AM $ 0.0905
-0.14%
$ 21.28 million $ 7.14 million
Feb 7, 8 AM $ 0.0907
+1.02%
$ 21.31 million $ 7.17 million
Feb 7, 7 AM $ 0.0897
-2.52%
$ 21.09 million $ 7.13 million
Feb 7, 6 AM $ 0.0921
-2.09%
$ 21.64 million $ 6.51 million
Feb 7, 5 AM $ 0.094
-0.74%
$ 22.1 million $ 6.6 million
Feb 7, 4 AM $ 0.0947
-0.41%
$ 22.25 million $ 6.75 million
Feb 7, 3 AM $ 0.0951
+0.59%
$ 22.36 million $ 6.7 million
Feb 7, 2 AM $ 0.0946
+3.09%
$ 22.23 million $ 7.56 million
Feb 7, 1 AM $ 0.0917
+0.37%
$ 21.56 million $ 7.15 million
Feb 7, 12 AM $ 0.0914
-0.95%
$ 21.49 million $ 7.43 million
Feb 6, 11 PM $ 0.0923
-0.35%
$ 21.69 million $ 9.07 million
Feb 6, 10 PM $ 0.0926
+1.16%
$ 21.77 million $ 9.22 million
Feb 6, 9 PM $ 0.0915
+0.15%
$ 21.51 million $ 9.58 million
Feb 6, 8 PM $ 0.0914
-0.53%
$ 21.48 million $ 10.21 million
Feb 6, 7 PM $ 0.0919
+1.27%
$ 21.59 million $ 10.66 million
Feb 6, 6 PM $ 0.0907
-1.42%
$ 21.33 million $ 10.73 million
Feb 6, 5 PM $ 0.092
+0.07%
$ 21.63 million $ 10.82 million