MIRA Historical Data

MIRA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.092
+0.07%
$ 21.63 million $ 10.82 million
Feb 6, 4 PM $ 0.092
+0.82%
$ 21.61 million $ 11.04 million
Feb 6, 3 PM $ 0.0912
+0.02%
$ 21.44 million $ 11.17 million
Feb 6, 2 PM $ 0.0912
+2.23%
$ 21.39 million $ 11.84 million
Feb 6, 1 PM $ 0.0892
+3.15%
$ 20.98 million $ 11.76 million
Feb 6, 12 PM $ 0.0865
+0.46%
$ 20.33 million $ 11.35 million
Feb 6, 11 AM $ 0.0861
-0.23%
$ 20.24 million $ 11.53 million
Feb 6, 10 AM $ 0.0863
+0.45%
$ 20.28 million $ 11.91 million
Feb 6, 9 AM $ 0.0859
+2.06%
$ 20.19 million $ 11.81 million
Feb 6, 8 AM $ 0.0842
-0.43%
$ 19.78 million $ 11.66 million
Feb 6, 7 AM $ 0.0845
-0.05%
$ 19.87 million $ 11.43 million
Feb 6, 6 AM $ 0.0846
-1.54%
$ 19.88 million $ 11.26 million
Feb 6, 5 AM $ 0.0859
+3.12%
$ 20.19 million $ 11.18 million
Feb 6, 4 AM $ 0.0833
+0.67%
$ 19.58 million $ 10.92 million
Feb 6, 3 AM $ 0.0827
-0.22%
$ 19.47 million $ 10.81 million
Feb 6, 2 AM $ 0.0829
-3.50%
$ 19.49 million $ 11.97 million
Feb 6, 1 AM $ 0.0859
+2.86%
$ 20.2 million $ 11.84 million
Feb 6, 12 AM $ 0.0835
-0.12%
$ 19.64 million $ 11.41 million
Feb 5, 11 PM $ 0.0836
-1.33%
$ 19.66 million $ 9.49 million
Feb 5, 10 PM $ 0.0848
+1.37%
$ 19.93 million $ 9.31 million
Feb 5, 9 PM $ 0.0837
-0.64%
$ 19.66 million $ 9.02 million
Feb 5, 8 PM $ 0.0842
-3.18%
$ 19.8 million $ 8.27 million
Feb 5, 7 PM $ 0.087
-1.03%
$ 20.45 million $ 7.74 million
Feb 5, 6 PM $ 0.0879
-0.39%
$ 20.62 million $ 7.65 million
Feb 5, 5 PM $ 0.0882
-3.05%
$ 20.74 million $ 7.51 million
Feb 5, 4 PM $ 0.091
+0.46%
$ 21.39 million $ 7.29 million
Feb 5, 3 PM $ 0.0906
-3.45%
$ 21.29 million $ 7.07 million
Feb 5, 2 PM $ 0.0938
+0.52%
$ 22.05 million $ 6.41 million
Feb 5, 1 PM $ 0.0933
-1.53%
$ 21.94 million $ 6.36 million
Feb 5, 12 PM $ 0.0948
-0.39%
$ 22.28 million $ 6.05 million
Feb 5, 11 AM $ 0.0951
-0.79%
$ 22.37 million $ 5.73 million
Feb 5, 10 AM $ 0.0959
-2.83%
$ 22.54 million $ 5.37 million
Feb 5, 9 AM $ 0.0987
-0.25%
$ 23.23 million $ 5.27 million
Feb 5, 8 AM $ 0.0989
+0.70%
$ 23.25 million $ 5.32 million
Feb 5, 7 AM $ 0.0982
-0.04%
$ 23.09 million $ 5.33 million
Feb 5, 6 AM $ 0.0983
-0.63%
$ 23.1 million $ 5.3 million
Feb 5, 5 AM $ 0.0989
-0.55%
$ 23.25 million $ 5.28 million
Feb 5, 4 AM $ 0.0995
+0.18%
$ 23.38 million $ 5.2 million
Feb 5, 3 AM $ 0.0993
-0.81%
$ 23.35 million $ 5.17 million
Feb 5, 2 AM $ 0.1
-0.27%
$ 23.53 million $ 5.81 million
Feb 5, 1 AM $ 0.1
-0.10%
$ 23.59 million $ 5.73 million
Feb 5, 12 AM $ 0.1
-0.48%
$ 23.62 million $ 5.72 million
Feb 4, 11 PM $ 0.101
+0.58%
$ 23.74 million $ 6.01 million
Feb 4, 10 PM $ 0.1
-0.44%
$ 23.6 million $ 5.97 million
Feb 4, 9 PM $ 0.101
-0.65%
$ 23.69 million $ 5.77 million
Feb 4, 8 PM $ 0.101
-0.26%
$ 23.83 million $ 5.83 million
Feb 4, 7 PM $ 0.102
+1.64%
$ 23.92 million $ 5.99 million
Feb 4, 6 PM $ 0.1
+1.40%
$ 23.62 million $ 6.03 million
Feb 4, 5 PM $ 0.0987
-0.61%
$ 23.24 million $ 6.04 million
Feb 4, 4 PM $ 0.0993
-0.01%
$ 23.39 million $ 6.06 million