MIRA Historical Data

MIRA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0987
-0.61%
$ 23.24 million $ 6.04 million
Feb 4, 4 PM $ 0.0993
-0.01%
$ 23.39 million $ 6.06 million
Feb 4, 3 PM $ 0.0993
-0.25%
$ 23.35 million $ 5.92 million
Feb 4, 2 PM $ 0.0996
-1.17%
$ 23.41 million $ 5.91 million
Feb 4, 1 PM $ 0.101
-1.33%
$ 23.69 million $ 5.64 million
Feb 4, 12 PM $ 0.102
+0.01%
$ 24.01 million $ 5.66 million
Feb 4, 11 AM $ 0.102
-0.43%
$ 24.01 million $ 5.69 million
Feb 4, 10 AM $ 0.103
+0.50%
$ 24.11 million $ 5.53 million
Feb 4, 9 AM $ 0.102
-0.57%
$ 23.99 million $ 5.46 million
Feb 4, 8 AM $ 0.103
-0.21%
$ 24.13 million $ 5.46 million
Feb 4, 7 AM $ 0.103
+0.09%
$ 24.18 million $ 5.57 million
Feb 4, 6 AM $ 0.103
+0.55%
$ 24.16 million $ 5.46 million
Feb 4, 5 AM $ 0.102
-1.26%
$ 24.02 million $ 5.44 million
Feb 4, 4 AM $ 0.104
+0.48%
$ 24.34 million $ 5.45 million
Feb 4, 3 AM $ 0.103
+0.98%
$ 24.22 million $ 5.35 million
Feb 4, 2 AM $ 0.102
-1.38%
$ 23.98 million $ 5.98 million
Feb 4, 1 AM $ 0.103
+1.23%
$ 24.31 million $ 5.97 million
Feb 4, 12 AM $ 0.102
+1.46%
$ 24.02 million $ 6.03 million
Feb 3, 11 PM $ 0.101
-0.61%
$ 23.68 million $ 6.03 million
Feb 3, 10 PM $ 0.101
-1.42%
$ 23.82 million $ 6.01 million
Feb 3, 9 PM $ 0.103
-0.90%
$ 24.14 million $ 5.92 million
Feb 3, 8 PM $ 0.104
+1.77%
$ 24.39 million $ 5.87 million
Feb 3, 7 PM $ 0.102
+4.22%
$ 23.96 million $ 5.63 million
Feb 3, 6 PM $ 0.0978
-1.93%
$ 22.99 million $ 5.29 million
Feb 3, 5 PM $ 0.0997
-2.21%
$ 23.44 million $ 5.04 million
Feb 3, 4 PM $ 0.102
-1.37%
$ 23.97 million $ 4.85 million
Feb 3, 3 PM $ 0.103
+2.32%
$ 24.31 million $ 4.82 million
Feb 3, 2 PM $ 0.101
-1.81%
$ 23.75 million $ 4.71 million
Feb 3, 1 PM $ 0.103
-0.49%
$ 24.19 million $ 4.77 million
Feb 3, 12 PM $ 0.103
+1.63%
$ 24.35 million $ 4.79 million
Feb 3, 11 AM $ 0.102
+0.23%
$ 23.93 million $ 4.78 million
Feb 3, 10 AM $ 0.102
-0.66%
$ 23.83 million $ 4.82 million
Feb 3, 9 AM $ 0.102
-0.68%
$ 24.02 million $ 4.48 million
Feb 3, 8 AM $ 0.103
-0.33%
$ 24.1 million $ 4.52 million
Feb 3, 7 AM $ 0.103
-0.31%
$ 24.19 million $ 4.44 million
Feb 3, 6 AM $ 0.103
+0.47%
$ 24.26 million $ 4.52 million
Feb 3, 5 AM $ 0.103
-1.06%
$ 24.15 million $ 4.79 million
Feb 3, 4 AM $ 0.104
+1.19%
$ 24.38 million $ 4.92 million
Feb 3, 3 AM $ 0.103
+0.96%
$ 24.11 million $ 4.97 million
Feb 3, 2 AM $ 0.102
-1.22%
$ 23.89 million $ 5.37 million
Feb 3, 1 AM $ 0.103
-1.54%
$ 24.18 million $ 5.37 million
Feb 3, 12 AM $ 0.104
+0.44%
$ 24.57 million $ 5.3 million
Feb 2, 11 PM $ 0.104
+0.45%
$ 24.5 million $ 5.25 million
Feb 2, 10 PM $ 0.104
+0.99%
$ 24.32 million $ 5.6 million
Feb 2, 9 PM $ 0.103
+0.94%
$ 24.1 million $ 5.68 million
Feb 2, 8 PM $ 0.102
-0.41%
$ 23.88 million $ 6.43 million
Feb 2, 7 PM $ 0.102
-0.14%
$ 23.98 million $ 6.52 million
Feb 2, 6 PM $ 0.102
+0.21%
$ 24.01 million $ 6.59 million
Feb 2, 5 PM $ 0.102
-0.42%
$ 23.97 million $ 6.73 million
Feb 2, 4 PM $ 0.102
-0.80%
$ 24.06 million $ 6.78 million