Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.0424
-0.07%
$12.65 million $2.93 million
Jul 16, 8 AM $0.0424
-0.72%
$12.66 million $3.02 million
Jul 16, 7 AM $0.0427
-0.72%
$12.75 million $2.98 million
Jul 16, 6 AM $0.043
-0.61%
$12.85 million $3.04 million
Jul 16, 5 AM $0.0433
+0.59%
$12.92 million $3.06 million
Jul 16, 4 AM $0.043
-0.19%
$12.85 million $3.06 million
Jul 16, 3 AM $0.0431
+0.01%
$12.87 million $3.07 million
Jul 16, 2 AM $0.0431
+0.00%
$12.87 million $3.11 million
Jul 16, 1 AM $0.0431
-0.26%
$12.87 million $3.14 million
Jul 16, 12 AM $0.0432
-0.60%
$12.9 million $3.17 million
Jul 15, 11 PM $0.0435
+0.55%
$12.98 million $3.39 million
Jul 15, 10 PM $0.0432
+0.27%
$12.91 million $3.37 million
Jul 15, 9 PM $0.0431
-0.77%
$12.88 million $3.41 million
Jul 15, 8 PM $0.0435
+1.05%
$12.98 million $3.42 million
Jul 15, 7 PM $0.043
-1.11%
$12.84 million $3.44 million
Jul 15, 6 PM $0.0435
+0.12%
$12.98 million $3.46 million
Jul 15, 5 PM $0.0434
+1.46%
$12.97 million $3.3 million
Jul 15, 4 PM $0.0428
-0.98%
$12.78 million $3.28 million
Jul 15, 3 PM $0.0432
+0.85%
$12.91 million $3.22 million
Jul 15, 2 PM $0.0429
+0.03%
$12.8 million $3.32 million
Jul 15, 1 PM $0.0429
-1.06%
$12.8 million $3.36 million
Jul 15, 12 PM $0.0433
+0.32%
$12.93 million $3.35 million
Jul 15, 11 AM $0.0432
+1.12%
$12.89 million $3.28 million
Jul 15, 10 AM $0.0427
-0.26%
$12.75 million $3.33 million
Jul 15, 9 AM $0.0428
-0.08%
$12.78 million $3.28 million
Jul 15, 8 AM $0.0429
-0.04%
$12.79 million $3.18 million
Jul 15, 7 AM $0.0429
+0.33%
$12.8 million $3.19 million
Jul 15, 6 AM $0.0427
+0.68%
$12.76 million $3.09 million
Jul 15, 5 AM $0.0424
-0.04%
$12.67 million $3.12 million
Jul 15, 4 AM $0.0425
+0.20%
$12.67 million $3.06 million
Jul 15, 3 AM $0.0424
-0.96%
$12.65 million $3.05 million
Jul 15, 2 AM $0.0428
-0.84%
$12.77 million $2.99 million
Jul 15, 1 AM $0.0431
+0.56%
$12.88 million $2.96 million
Jul 15, 12 AM $0.0429
+1.21%
$12.81 million $2.89 million
Jul 14, 11 PM $0.0424
+0.43%
$12.65 million $2.47 million
Jul 14, 10 PM $0.0423
+0.62%
$12.63 million $2.47 million
Jul 14, 9 PM $0.042
-0.95%
$12.55 million $2.42 million
Jul 14, 8 PM $0.0424
+1.49%
$12.67 million $2.43 million
Jul 14, 7 PM $0.0418
-1.34%
$12.48 million $1.82 million
Jul 14, 6 PM $0.0424
+0.37%
$12.65 million $2.45 million
Jul 14, 5 PM $0.0422
+0.09%
$12.61 million $2.52 million
Jul 14, 4 PM $0.0422
-1.05%
$12.59 million $2.55 million
Jul 14, 3 PM $0.0426
-0.04%
$12.73 million $2.62 million
Jul 14, 2 PM $0.0427
-0.21%
$12.73 million $2.72 million
Jul 14, 1 PM $0.0427
+0.86%
$12.76 million $2.71 million
Jul 14, 12 PM $0.0424
+0.83%
$12.65 million $2.66 million
Jul 14, 11 AM $0.042
-0.40%
$12.55 million $2.66 million
Jul 14, 10 AM $0.0422
-0.61%
$12.6 million $2.68 million
Jul 14, 9 AM $0.0425
+0.72%
$12.67 million $2.67 million
Jul 14, 8 AM $0.0422
-0.36%
$12.58 million $2.74 million