MIRA Historical Data

MIRA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.102
-0.80%
$ 24.06 million $ 6.78 million
Feb 2, 3 PM $ 0.103
+1.00%
$ 24.26 million $ 6.82 million
Feb 2, 2 PM $ 0.102
+0.50%
$ 24.02 million $ 7.42 million
Feb 2, 1 PM $ 0.102
+0.87%
$ 23.9 million $ 7.34 million
Feb 2, 12 PM $ 0.101
-0.06%
$ 23.7 million $ 7.62 million
Feb 2, 11 AM $ 0.101
-0.46%
$ 23.71 million $ 7.95 million
Feb 2, 10 AM $ 0.101
+0.45%
$ 23.82 million $ 8.18 million
Feb 2, 9 AM $ 0.101
+0.28%
$ 23.72 million $ 9.56 million
Feb 2, 8 AM $ 0.101
+0.28%
$ 23.65 million $ 9.67 million
Feb 2, 7 AM $ 0.1
+0.05%
$ 23.58 million $ 9.98 million
Feb 2, 6 AM $ 0.1
+1.36%
$ 23.57 million $ 10.4 million
Feb 2, 5 AM $ 0.0989
-1.27%
$ 23.26 million $ 10.58 million
Feb 2, 4 AM $ 0.1
-1.05%
$ 23.55 million $ 11.07 million
Feb 2, 3 AM $ 0.101
-0.02%
$ 23.8 million $ 11.5 million
Feb 2, 2 AM $ 0.101
-1.18%
$ 23.83 million $ 13.36 million
Feb 2, 1 AM $ 0.103
+0.66%
$ 24.1 million $ 13.95 million
Feb 2, 12 AM $ 0.102
+1.48%
$ 23.94 million $ 14.75 million
Feb 1, 11 PM $ 0.1
-2.28%
$ 23.59 million $ 14.49 million
Feb 1, 10 PM $ 0.103
+1.04%
$ 24.14 million $ 14.13 million
Feb 1, 9 PM $ 0.102
-0.92%
$ 23.89 million $ 14.05 million
Feb 1, 8 PM $ 0.103
+0.22%
$ 24.11 million $ 14.24 million
Feb 1, 7 PM $ 0.102
-0.03%
$ 24.06 million $ 14.18 million
Feb 1, 6 PM $ 0.102
+1.04%
$ 24.07 million $ 14.37 million
Feb 1, 5 PM $ 0.101
-0.01%
$ 23.82 million $ 14.8 million
Feb 1, 4 PM $ 0.101
-0.57%
$ 23.82 million $ 15.61 million
Feb 1, 3 PM $ 0.102
-2.25%
$ 23.96 million $ 15.82 million
Feb 1, 2 PM $ 0.104
-0.75%
$ 24.51 million $ 16.01 million
Feb 1, 1 PM $ 0.105
-0.92%
$ 24.7 million $ 16.58 million
Feb 1, 12 PM $ 0.106
+0.72%
$ 24.93 million $ 16.38 million
Feb 1, 11 AM $ 0.105
-1.56%
$ 24.73 million $ 16.1 million
Feb 1, 10 AM $ 0.107
-4.70%
$ 25.14 million $ 15.88 million
Feb 1, 9 AM $ 0.112
+0.79%
$ 26.38 million $ 14.36 million
Feb 1, 8 AM $ 0.111
+1.02%
$ 26.17 million $ 14.04 million
Feb 1, 7 AM $ 0.11
-1.46%
$ 25.91 million $ 13.79 million
Feb 1, 6 AM $ 0.112
-1.35%
$ 26.3 million $ 13.46 million
Feb 1, 5 AM $ 0.113
+0.92%
$ 26.65 million $ 12.9 million
Feb 1, 4 AM $ 0.112
+3.11%
$ 26.41 million $ 12.12 million
Feb 1, 3 AM $ 0.109
+1.24%
$ 25.61 million $ 11.56 million
Feb 1, 2 AM $ 0.108
+0.57%
$ 25.3 million $ 11.09 million
Feb 1, 1 AM $ 0.107
+1.79%
$ 25.16 million $ 10.55 million
Feb 1, 12 AM $ 0.105
+1.89%
$ 24.71 million $ 9.62 million
Jan 31, 11 PM $ 0.103
+1.04%
$ 24.25 million $ 9.85 million
Jan 31, 10 PM $ 0.102
-0.81%
$ 24.01 million $ 10.03 million
Jan 31, 9 PM $ 0.103
+1.38%
$ 24.2 million $ 10.02 million
Jan 31, 8 PM $ 0.102
+0.62%
$ 23.87 million $ 9.75 million
Jan 31, 7 PM $ 0.101
+0.76%
$ 23.72 million $ 9.61 million
Jan 31, 6 PM $ 0.1
-0.43%
$ 23.54 million $ 9.34 million
Jan 31, 5 PM $ 0.101
-2.72%
$ 23.65 million $ 8.69 million
Jan 31, 4 PM $ 0.103
-0.76%
$ 24.3 million $ 7.92 million
Jan 31, 3 PM $ 0.104
-1.45%
$ 24.48 million $ 7.78 million