Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIRA Historical Data

MIRA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.0423
-0.74%
$12.63 million $2.68 million
Jul 14, 6 AM $0.0426
+0.29%
$12.73 million $2.7 million
Jul 14, 5 AM $0.0425
+1.17%
$12.69 million $2.67 million
Jul 14, 4 AM $0.042
+0.62%
$12.54 million $2.64 million
Jul 14, 3 AM $0.0418
-0.80%
$12.46 million $2.67 million
Jul 14, 2 AM $0.0421
-0.60%
$12.56 million $2.81 million
Jul 14, 1 AM $0.0423
+1.48%
$12.64 million $2.79 million
Jul 14, 12 AM $0.0417
+0.33%
$12.46 million $2.82 million
Jul 13, 11 PM $0.0416
+1.29%
$12.42 million $2.87 million
Jul 13, 10 PM $0.0411
+0.22%
$12.26 million $2.87 million
Jul 13, 9 PM $0.041
-0.49%
$12.23 million $2.89 million
Jul 13, 8 PM $0.0412
-0.54%
$12.29 million $3.26 million
Jul 13, 7 PM $0.0414
+0.09%
$12.36 million $3.23 million
Jul 13, 6 PM $0.0414
-0.72%
$12.35 million $3.17 million
Jul 13, 5 PM $0.0417
-1.25%
$12.44 million $3.07 million
Jul 13, 4 PM $0.0422
-0.10%
$12.59 million $3.03 million
Jul 13, 3 PM $0.0422
-0.22%
$12.61 million $2.95 million
Jul 13, 2 PM $0.0423
+1.56%
$12.63 million $3 million
Jul 13, 1 PM $0.0417
+0.46%
$12.44 million $2.99 million
Jul 13, 12 PM $0.0415
-0.02%
$12.38 million $3.02 million
Jul 13, 11 AM $0.0415
+0.43%
$12.38 million $2.98 million
Jul 13, 10 AM $0.0413
-0.29%
$12.33 million $2.93 million
Jul 13, 9 AM $0.0414
-0.84%
$12.37 million $2.98 million
Jul 13, 8 AM $0.0418
-0.29%
$12.47 million $2.9 million
Jul 13, 7 AM $0.0419
-0.03%
$12.51 million $2.9 million
Jul 13, 6 AM $0.0419
+0.50%
$12.51 million $2.87 million
Jul 13, 5 AM $0.0418
+0.46%
$12.47 million $2.89 million
Jul 13, 4 AM $0.0416
-0.36%
$12.41 million $2.86 million
Jul 13, 3 AM $0.0417
-2.52%
$12.45 million $2.83 million
Jul 13, 2 AM $0.0428
-0.78%
$12.77 million $2.69 million
Jul 13, 1 AM $0.0431
-0.74%
$12.88 million $2.68 million
Jul 13, 12 AM $0.0435
+1.02%
$12.97 million $2.69 million
Jul 12, 11 PM $0.043
-0.31%
$12.84 million $2.78 million
Jul 12, 10 PM $0.0431
-0.51%
$12.88 million $2.83 million
Jul 12, 9 PM $0.0434
+0.49%
$12.95 million $2.8 million
Jul 12, 8 PM $0.0432
-0.21%
$12.88 million $2.4 million
Jul 12, 7 PM $0.0432
+0.04%
$12.91 million $2.41 million
Jul 12, 6 PM $0.0432
-0.03%
$12.91 million $2.38 million
Jul 12, 5 PM $0.0432
+0.03%
$12.91 million $2.42 million
Jul 12, 4 PM $0.0432
-0.37%
$12.9 million $2.42 million
Jul 12, 3 PM $0.0434
-0.63%
$12.95 million $2.45 million
Jul 12, 2 PM $0.0437
+0.62%
$13.03 million $2.5 million
Jul 12, 1 PM $0.0434
-1.23%
$12.95 million $2.48 million
Jul 12, 12 PM $0.0439
+0.42%
$13.12 million $2.46 million
Jul 12, 11 AM $0.0438
+0.06%
$13.06 million $2.49 million
Jul 12, 10 AM $0.0437
-0.85%
$13.05 million $2.52 million
Jul 12, 9 AM $0.0441
+0.45%
$13.17 million $2.46 million
Jul 12, 8 AM $0.0439
+0.36%
$13.11 million $2.52 million
Jul 12, 7 AM $0.0437
+0.31%
$13.06 million $2.52 million
Jul 12, 6 AM $0.0436
-1.23%
$13.02 million $2.64 million