MIRA Historical Data

MIRA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.103
-0.76%
$ 24.3 million $ 7.92 million
Jan 31, 3 PM $ 0.104
-1.45%
$ 24.48 million $ 7.78 million
Jan 31, 2 PM $ 0.106
-3.87%
$ 24.87 million $ 7.92 million
Jan 31, 1 PM $ 0.11
-0.58%
$ 25.87 million $ 7.14 million
Jan 31, 12 PM $ 0.111
+0.43%
$ 25.99 million $ 7.27 million
Jan 31, 11 AM $ 0.11
-1.03%
$ 25.89 million $ 7.64 million
Jan 31, 10 AM $ 0.111
-0.40%
$ 26.15 million $ 8.12 million
Jan 31, 9 AM $ 0.112
-0.27%
$ 26.25 million $ 8.13 million
Jan 31, 8 AM $ 0.112
-0.06%
$ 26.32 million $ 8.19 million
Jan 31, 7 AM $ 0.112
-1.33%
$ 26.34 million $ 8 million
Jan 31, 6 AM $ 0.114
-1.18%
$ 26.69 million $ 7.9 million
Jan 31, 5 AM $ 0.115
+0.28%
$ 27.01 million $ 7.99 million
Jan 31, 4 AM $ 0.115
-0.06%
$ 26.94 million $ 7.96 million
Jan 31, 3 AM $ 0.115
+0.00%
$ 26.97 million $ 7.21 million
Jan 31, 2 AM $ 0.115
-0.19%
$ 26.95 million $ 7.23 million
Jan 31, 1 AM $ 0.115
-1.57%
$ 27 million $ 7.43 million
Jan 31, 12 AM $ 0.117
-1.54%
$ 27.43 million $ 7.6 million
Jan 30, 11 PM $ 0.119
+0.97%
$ 27.86 million $ 7.27 million
Jan 30, 10 PM $ 0.117
+1.58%
$ 27.59 million $ 7 million
Jan 30, 9 PM $ 0.116
+0.42%
$ 27.16 million $ 6.97 million
Jan 30, 8 PM $ 0.115
-1.20%
$ 27.05 million $ 7.01 million
Jan 30, 7 PM $ 0.116
-0.14%
$ 27.4 million $ 6.99 million
Jan 30, 6 PM $ 0.117
+0.40%
$ 27.41 million $ 7.12 million
Jan 30, 5 PM $ 0.116
-1.27%
$ 27.31 million $ 7.2 million
Jan 30, 4 PM $ 0.118
-0.20%
$ 27.65 million $ 7.18 million
Jan 30, 3 PM $ 0.118
+0.98%
$ 27.7 million $ 7.06 million
Jan 30, 2 PM $ 0.117
+0.07%
$ 27.43 million $ 7.87 million
Jan 30, 1 PM $ 0.117
-0.30%
$ 27.42 million $ 7.89 million
Jan 30, 12 PM $ 0.117
-0.30%
$ 27.47 million $ 8.12 million
Jan 30, 11 AM $ 0.117
+3.77%
$ 27.58 million $ 7.63 million
Jan 30, 10 AM $ 0.113
+1.15%
$ 26.56 million $ 7.43 million
Jan 30, 9 AM $ 0.112
-0.34%
$ 26.26 million $ 7.37 million
Jan 30, 8 AM $ 0.112
-0.72%
$ 26.35 million $ 7.41 million
Jan 30, 7 AM $ 0.113
+1.06%
$ 26.55 million $ 7.49 million
Jan 30, 6 AM $ 0.112
-1.04%
$ 26.27 million $ 7.47 million
Jan 30, 5 AM $ 0.113
-0.32%
$ 26.54 million $ 7.55 million
Jan 30, 4 AM $ 0.113
+1.27%
$ 26.63 million $ 8.05 million
Jan 30, 3 AM $ 0.112
+0.84%
$ 26.3 million $ 8.13 million
Jan 30, 2 AM $ 0.111
-1.76%
$ 26.07 million $ 8.65 million
Jan 30, 1 AM $ 0.113
-2.31%
$ 26.54 million $ 7.81 million
Jan 30, 12 AM $ 0.116
-0.07%
$ 27.17 million $ 7.63 million
Jan 29, 11 PM $ 0.116
-0.33%
$ 27.2 million $ 7.9 million
Jan 29, 10 PM $ 0.116
+0.03%
$ 27.28 million $ 8.04 million
Jan 29, 9 PM $ 0.116
+0.23%
$ 27.27 million $ 8.16 million
Jan 29, 8 PM $ 0.116
+1.11%
$ 27.21 million $ 8.33 million
Jan 29, 7 PM $ 0.114
+0.25%
$ 26.92 million $ 8.36 million
Jan 29, 6 PM $ 0.114
-1.54%
$ 26.84 million $ 8.21 million
Jan 29, 5 PM $ 0.116
-0.35%
$ 27.26 million $ 8.17 million
Jan 29, 4 PM $ 0.116
+0.33%
$ 27.33 million $ 8.21 million
Jan 29, 3 PM $ 0.116
-2.39%
$ 27.27 million $ 8.21 million