MIRA Historical Data

MIRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0405
-0.04%
$ 12.1 million $ 2.07 million
Jul 18, 1 PM $ 0.0405
-0.49%
$ 12.1 million $ 2.08 million
Jul 18, 12 PM $ 0.0407
-1.11%
$ 12.16 million $ 2.24 million
Jul 18, 11 AM $ 0.0412
-0.04%
$ 12.3 million $ 2.27 million
Jul 18, 10 AM $ 0.0412
-0.94%
$ 12.3 million $ 2.3 million
Jul 18, 9 AM $ 0.0416
+0.50%
$ 12.42 million $ 2.31 million
Jul 18, 8 AM $ 0.0414
+0.45%
$ 12.36 million $ 2.31 million
Jul 18, 7 AM $ 0.0412
+0.04%
$ 12.3 million $ 2.47 million
Jul 18, 6 AM $ 0.0412
+0.48%
$ 12.3 million $ 2.5 million
Jul 18, 5 AM $ 0.041
-0.45%
$ 12.24 million $ 2.52 million
Jul 18, 4 AM $ 0.0412
-0.22%
$ 12.29 million $ 2.51 million
Jul 18, 3 AM $ 0.0413
-0.60%
$ 12.32 million $ 2.5 million
Jul 18, 2 AM $ 0.0415
-0.18%
$ 12.4 million $ 2.49 million
Jul 18, 1 AM $ 0.0416
-0.28%
$ 12.42 million $ 2.5 million
Jul 18, 12 AM $ 0.0417
-0.62%
$ 12.45 million $ 2.54 million
Jul 17, 11 PM $ 0.042
-0.37%
$ 12.53 million $ 2.66 million
Jul 17, 10 PM $ 0.0421
+0.20%
$ 12.58 million $ 2.69 million
Jul 17, 9 PM $ 0.042
-0.17%
$ 12.55 million $ 2.72 million
Jul 17, 8 PM $ 0.0421
+0.05%
$ 12.57 million $ 2.71 million
Jul 17, 7 PM $ 0.0421
-0.56%
$ 12.57 million $ 2.69 million
Jul 17, 6 PM $ 0.0423
+0.26%
$ 12.64 million $ 2.7 million
Jul 17, 5 PM $ 0.0422
-0.36%
$ 12.6 million $ 2.76 million
Jul 17, 4 PM $ 0.0424
+0.12%
$ 12.65 million $ 2.73 million
Jul 17, 3 PM $ 0.0423
+0.99%
$ 12.63 million $ 2.68 million
Jul 17, 2 PM $ 0.0419
+1.13%
$ 12.51 million $ 2.66 million
Jul 17, 1 PM $ 0.0414
-0.43%
$ 12.37 million $ 2.66 million
Jul 17, 12 PM $ 0.0416
-0.12%
$ 12.42 million $ 2.5 million
Jul 17, 11 AM $ 0.0417
-0.22%
$ 12.44 million $ 2.48 million
Jul 17, 10 AM $ 0.0418
-0.26%
$ 12.47 million $ 2.46 million
Jul 17, 9 AM $ 0.0419
+0.66%
$ 12.5 million $ 2.47 million
Jul 17, 8 AM $ 0.0416
-0.01%
$ 12.42 million $ 2.44 million
Jul 17, 7 AM $ 0.0416
-0.26%
$ 12.42 million $ 2.34 million
Jul 17, 6 AM $ 0.0417
+0.05%
$ 12.45 million $ 2.36 million
Jul 17, 5 AM $ 0.0417
-1.43%
$ 12.44 million $ 2.33 million
Jul 17, 4 AM $ 0.0423
+0.35%
$ 12.62 million $ 2.42 million
Jul 17, 3 AM $ 0.0421
+0.61%
$ 12.58 million $ 2.43 million
Jul 17, 2 AM $ 0.0419
-0.78%
$ 12.5 million $ 2.41 million
Jul 17, 1 AM $ 0.0422
-0.73%
$ 12.6 million $ 2.4 million
Jul 17, 12 AM $ 0.0425
+1.38%
$ 12.69 million $ 2.41 million
Jul 16, 11 PM $ 0.0419
-0.34%
$ 12.52 million $ 2.49 million
Jul 16, 10 PM $ 0.0421
-0.79%
$ 12.56 million $ 2.47 million
Jul 16, 9 PM $ 0.0424
-0.09%
$ 12.66 million $ 2.46 million
Jul 16, 8 PM $ 0.0425
+0.85%
$ 12.68 million $ 2.45 million
Jul 16, 7 PM $ 0.0421
-1.07%
$ 12.57 million $ 1.88 million
Jul 16, 6 PM $ 0.0426
+0.50%
$ 12.7 million $ 2.45 million
Jul 16, 5 PM $ 0.0423
-0.35%
$ 12.64 million $ 2.49 million
Jul 16, 4 PM $ 0.0425
-0.19%
$ 12.68 million $ 2.53 million
Jul 16, 3 PM $ 0.0426
+0.46%
$ 12.71 million $ 2.59 million
Jul 16, 2 PM $ 0.0424
+0.26%
$ 12.65 million $ 2.77 million
Jul 16, 1 PM $ 0.0423
+0.32%
$ 12.62 million $ 2.77 million