MIRA Historical Data

MIRA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0817
-0.18%
$ 23.15 million $ 4.33 million
May 24, 4 AM $ 0.0819
+0.07%
$ 23.2 million $ 4.3 million
May 24, 3 AM $ 0.0818
-1.00%
$ 23.18 million $ 4.28 million
May 24, 2 AM $ 0.0826
-0.43%
$ 23.41 million $ 4.22 million
May 24, 1 AM $ 0.083
+0.64%
$ 23.52 million $ 4.05 million
May 24, 12 AM $ 0.0825
-0.02%
$ 23.36 million $ 3.96 million
May 23, 11 PM $ 0.0825
+0.19%
$ 23.37 million $ 3.91 million
May 23, 10 PM $ 0.0823
-0.02%
$ 23.33 million $ 3.95 million
May 23, 9 PM $ 0.0823
-1.06%
$ 23.33 million $ 3.84 million
May 23, 8 PM $ 0.0832
+1.36%
$ 23.58 million $ 3.7 million
May 23, 7 PM $ 0.0821
+0.13%
$ 23.27 million $ 3.7 million
May 23, 6 PM $ 0.082
+0.09%
$ 23.24 million $ 3.88 million
May 23, 5 PM $ 0.0819
+0.38%
$ 23.21 million $ 3.93 million
May 23, 4 PM $ 0.0816
+0.31%
$ 23.13 million $ 3.82 million
May 23, 3 PM $ 0.0814
+1.24%
$ 23.06 million $ 3.76 million
May 23, 2 PM $ 0.0804
+1.17%
$ 22.77 million $ 3.71 million
May 23, 1 PM $ 0.0794
+0.17%
$ 22.51 million $ 3.74 million
May 23, 12 PM $ 0.0793
+0.79%
$ 22.47 million $ 3.68 million
May 23, 11 AM $ 0.0787
-0.56%
$ 22.29 million $ 3.69 million
May 23, 10 AM $ 0.0791
+0.97%
$ 22.42 million $ 3.67 million
May 23, 9 AM $ 0.0784
+0.88%
$ 22.2 million $ 3.59 million
May 23, 8 AM $ 0.0777
+0.29%
$ 22.01 million $ 3.55 million
May 23, 7 AM $ 0.0774
-2.01%
$ 21.95 million $ 3.59 million
May 23, 6 AM $ 0.079
-0.66%
$ 22.4 million $ 3.5 million
May 23, 5 AM $ 0.0796
-0.29%
$ 22.55 million $ 3.67 million
May 23, 4 AM $ 0.0798
-0.83%
$ 22.61 million $ 3.8 million
May 23, 3 AM $ 0.0805
+0.39%
$ 22.8 million $ 4.06 million
May 23, 2 AM $ 0.0801
+0.71%
$ 22.71 million $ 4.03 million
May 23, 1 AM $ 0.0794
+1.28%
$ 22.51 million $ 3.96 million
May 23, 12 AM $ 0.0784
+0.25%
$ 22.23 million $ 3.95 million
May 22, 11 PM $ 0.0782
-1.16%
$ 22.17 million $ 3.93 million
May 22, 10 PM $ 0.0792
-0.31%
$ 22.43 million $ 3.83 million
May 22, 9 PM $ 0.0794
-0.31%
$ 22.5 million $ 3.84 million
May 22, 8 PM $ 0.0796
+2.15%
$ 22.57 million $ 3.8 million
May 22, 7 PM $ 0.078
-1.59%
$ 22.09 million $ 3.61 million
May 22, 6 PM $ 0.0792
-1.99%
$ 22.45 million $ 3.43 million
May 22, 5 PM $ 0.0808
-0.06%
$ 22.91 million $ 3.38 million
May 22, 4 PM $ 0.0809
-0.01%
$ 22.92 million $ 3.37 million
May 22, 3 PM $ 0.0809
+0.05%
$ 22.92 million $ 3.39 million
May 22, 2 PM $ 0.0808
-0.98%
$ 22.91 million $ 3.39 million
May 22, 1 PM $ 0.0816
-0.62%
$ 23.13 million $ 3.41 million
May 22, 12 PM $ 0.0821
+0.43%
$ 23.28 million $ 3.44 million
May 22, 11 AM $ 0.0818
+0.17%
$ 23.18 million $ 3.5 million
May 22, 10 AM $ 0.0817
-0.49%
$ 23.14 million $ 3.58 million
May 22, 9 AM $ 0.0821
-0.04%
$ 23.25 million $ 3.78 million
May 22, 8 AM $ 0.0821
-0.09%
$ 23.26 million $ 3.75 million
May 22, 7 AM $ 0.0822
-0.26%
$ 23.28 million $ 3.62 million
May 22, 6 AM $ 0.0824
-0.66%
$ 23.34 million $ 3.68 million
May 22, 5 AM $ 0.0829
+0.20%
$ 23.49 million $ 3.57 million
May 22, 4 AM $ 0.0827
+1.27%
$ 23.44 million $ 3.47 million