MIRA Historical Data

MIRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0801
-0.28%
$ 21.58 million $ 3.03 million
Apr 8, 12 PM $ 0.0804
+0.15%
$ 21.64 million $ 3.21 million
Apr 8, 11 AM $ 0.0802
+0.05%
$ 21.61 million $ 3.31 million
Apr 8, 10 AM $ 0.0802
-0.30%
$ 21.6 million $ 3.33 million
Apr 8, 9 AM $ 0.0805
-0.08%
$ 21.66 million $ 3.37 million
Apr 8, 8 AM $ 0.0805
-0.31%
$ 21.68 million $ 3.54 million
Apr 8, 7 AM $ 0.0808
+0.66%
$ 21.76 million $ 3.67 million
Apr 8, 6 AM $ 0.0803
-0.04%
$ 21.62 million $ 3.84 million
Apr 8, 5 AM $ 0.0803
-0.48%
$ 21.62 million $ 3.96 million
Apr 8, 4 AM $ 0.0807
-0.30%
$ 21.73 million $ 4.05 million
Apr 8, 3 AM $ 0.0809
-0.02%
$ 21.8 million $ 4.07 million
Apr 8, 2 AM $ 0.081
+0.05%
$ 21.8 million $ 4.11 million
Apr 8, 1 AM $ 0.081
+0.93%
$ 21.8 million $ 4.37 million
Apr 8, 12 AM $ 0.0802
-1.03%
$ 21.6 million $ 4.31 million
Apr 7, 11 PM $ 0.081
+1.52%
$ 21.81 million $ 4.53 million
Apr 7, 10 PM $ 0.0798
+0.79%
$ 21.49 million $ 4.59 million
Apr 7, 9 PM $ 0.0792
+1.44%
$ 21.32 million $ 4.64 million
Apr 7, 8 PM $ 0.078
+0.41%
$ 21.02 million $ 4.7 million
Apr 7, 7 PM $ 0.0777
+0.01%
$ 20.93 million $ 4.82 million
Apr 7, 6 PM $ 0.0777
-0.17%
$ 20.93 million $ 5.05 million
Apr 7, 5 PM $ 0.0778
+0.54%
$ 20.96 million $ 5.62 million
Apr 7, 4 PM $ 0.0774
-0.13%
$ 20.85 million $ 5.86 million
Apr 7, 3 PM $ 0.0776
+0.68%
$ 20.88 million $ 6.35 million
Apr 7, 2 PM $ 0.077
-0.03%
$ 20.74 million $ 8.01 million
Apr 7, 1 PM $ 0.0771
-0.07%
$ 20.75 million $ 15.28 million
Apr 7, 12 PM $ 0.0771
-0.54%
$ 20.76 million $ 15.38 million
Apr 7, 11 AM $ 0.0775
-0.49%
$ 20.87 million $ 16.32 million
Apr 7, 10 AM $ 0.0779
-1.18%
$ 20.98 million $ 16.72 million
Apr 7, 9 AM $ 0.0789
-0.17%
$ 21.23 million $ 16.96 million
Apr 7, 8 AM $ 0.079
-0.47%
$ 21.27 million $ 17.26 million
Apr 7, 7 AM $ 0.0794
+1.86%
$ 21.37 million $ 17.31 million
Apr 7, 6 AM $ 0.0779
-0.70%
$ 20.98 million $ 17.49 million
Apr 7, 5 AM $ 0.0784
-0.23%
$ 21.12 million $ 17.48 million
Apr 7, 4 AM $ 0.0786
-0.31%
$ 21.17 million $ 17.38 million
Apr 7, 3 AM $ 0.0789
+0.78%
$ 21.23 million $ 17.28 million
Apr 7, 2 AM $ 0.0782
+0.21%
$ 21.07 million $ 17.17 million
Apr 7, 1 AM $ 0.0781
-0.19%
$ 21.03 million $ 16.88 million
Apr 7, 12 AM $ 0.0782
-2.20%
$ 21.07 million $ 16.93 million
Apr 6, 11 PM $ 0.08
+1.33%
$ 21.54 million $ 16.7 million
Apr 6, 10 PM $ 0.0789
-1.54%
$ 21.26 million $ 16.56 million
Apr 6, 9 PM $ 0.0802
-0.87%
$ 21.59 million $ 16.57 million
Apr 6, 8 PM $ 0.0809
-0.33%
$ 21.78 million $ 16.53 million
Apr 6, 7 PM $ 0.0811
-1.12%
$ 21.85 million $ 16.47 million
Apr 6, 6 PM $ 0.0821
-0.48%
$ 22.1 million $ 16.67 million
Apr 6, 5 PM $ 0.0825
+0.80%
$ 22.21 million $ 13.68 million
Apr 6, 4 PM $ 0.0818
-0.16%
$ 22.03 million $ 15.79 million
Apr 6, 3 PM $ 0.0819
+1.02%
$ 22.06 million $ 12.86 million
Apr 6, 2 PM $ 0.0811
+0.11%
$ 21.84 million $ 13.02 million
Apr 6, 1 PM $ 0.081
+0.28%
$ 21.81 million $ 7.57 million
Apr 6, 12 PM $ 0.0808
+0.83%
$ 21.75 million $ 5.65 million