MIRA Historical Data

MIRA Page 4
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0821
-0.03%
$ 22.11 million $ 3.24 million
4:54 PM $ 0.0821
-0.10%
$ 22.11 million $ 3.24 million
4:53 PM $ 0.0822
+0.00%
$ 22.11 million $ 3.24 million
4:52 PM $ 0.0822
-0.08%
$ 22.11 million $ 3.23 million
4:51 PM $ 0.0823
-0.07%
$ 22.11 million $ 3.23 million
4:50 PM $ 0.0823
-0.03%
$ 22.11 million $ 3.23 million
4:49 PM $ 0.0824
-0.06%
$ 22.18 million $ 3.23 million
4:48 PM $ 0.0824
+0.00%
$ 22.18 million $ 3.23 million
4:47 PM $ 0.0824
+0.12%
$ 22.18 million $ 3.23 million
4:46 PM $ 0.0823
-0.03%
$ 22.18 million $ 3.23 million
4:45 PM $ 0.0823
-0.07%
$ 22.18 million $ 3.24 million
4:44 PM $ 0.0824
+0.02%
$ 22.19 million $ 3.24 million
4:43 PM $ 0.0824
+0.13%
$ 22.19 million $ 3.24 million
4:42 PM $ 0.0823
-0.06%
$ 22.19 million $ 3.24 million
4:41 PM $ 0.0823
-0.01%
$ 22.19 million $ 3.24 million
4:40 PM $ 0.0823
+0.00%
$ 22.19 million $ 3.25 million
4:39 PM $ 0.0823
-0.03%
$ 22.17 million $ 3.25 million
4:38 PM $ 0.0824
+0.00%
$ 22.17 million $ 3.26 million
4:37 PM $ 0.0824
+0.00%
$ 22.17 million $ 3.26 million
4:36 PM $ 0.0824
-0.01%
$ 22.17 million $ 3.26 million
4:35 PM $ 0.0824
-0.01%
$ 22.17 million $ 3.26 million
4:34 PM $ 0.0824
+0.01%
$ 22.19 million $ 3.26 million
4:33 PM $ 0.0824
+0.04%
$ 22.19 million $ 3.26 million
4:32 PM $ 0.0824
+0.06%
$ 22.19 million $ 3.26 million
4:31 PM $ 0.0823
-0.02%
$ 22.19 million $ 3.26 million
4:30 PM $ 0.0823
+0.00%
$ 22.19 million $ 3.26 million
4:29 PM $ 0.0823
-0.01%
$ 22.17 million $ 3.26 million
4:28 PM $ 0.0823
-0.03%
$ 22.17 million $ 3.27 million
4:27 PM $ 0.0824
+0.00%
$ 22.17 million $ 3.28 million
4:26 PM $ 0.0824
+0.00%
$ 22.17 million $ 3.28 million
4:25 PM $ 0.0824
+0.04%
$ 22.17 million $ 3.28 million
4:24 PM $ 0.0823
+0.04%
$ 22.17 million $ 3.28 million
4:23 PM $ 0.0823
+0.00%
$ 22.17 million $ 3.28 million
4:22 PM $ 0.0823
+0.02%
$ 22.17 million $ 3.29 million
4:21 PM $ 0.0823
+0.00%
$ 22.17 million $ 3.29 million
4:20 PM $ 0.0823
-0.01%
$ 22.17 million $ 3.29 million
4:19 PM $ 0.0823
-0.16%
$ 22.16 million $ 3.29 million
4:18 PM $ 0.0824
-0.06%
$ 22.16 million $ 3.29 million
4:17 PM $ 0.0825
-0.06%
$ 22.16 million $ 3.29 million
4:16 PM $ 0.0825
+0.00%
$ 22.16 million $ 3.29 million
4:15 PM $ 0.0825
+0.00%
$ 22.16 million $ 3.29 million
4:14 PM $ 0.0825
+0.01%
$ 22.22 million $ 3.29 million
4:13 PM $ 0.0825
+0.02%
$ 22.22 million $ 3.3 million
4:12 PM $ 0.0825
-0.01%
$ 22.22 million $ 3.3 million
4:11 PM $ 0.0825
-0.01%
$ 22.22 million $ 3.31 million
4:10 PM $ 0.0825
-0.03%
$ 22.22 million $ 3.31 million
4:09 PM $ 0.0826
+0.01%
$ 22.23 million $ 3.31 million
4:08 PM $ 0.0826
+0.05%
$ 22.23 million $ 3.31 million
4:07 PM $ 0.0825
-0.01%
$ 22.23 million $ 3.31 million
4:06 PM $ 0.0825
-0.03%
$ 22.23 million $ 3.31 million