MIRA Historical Data

MIRA Page 4
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0431
+0.00%
$ 13.4 million $ 6.19 million
5:44 PM $ 0.0431
-0.02%
$ 13.38 million $ 6.19 million
5:43 PM $ 0.0431
+0.08%
$ 13.38 million $ 6.19 million
5:42 PM $ 0.0431
-0.40%
$ 13.38 million $ 6.19 million
5:41 PM $ 0.0433
+0.00%
$ 13.38 million $ 6.2 million
5:40 PM $ 0.0433
+0.00%
$ 13.38 million $ 6.2 million
5:39 PM $ 0.0433
+0.06%
$ 13.43 million $ 6.21 million
5:38 PM $ 0.0432
-0.26%
$ 13.43 million $ 6.22 million
5:37 PM $ 0.0434
-0.10%
$ 13.43 million $ 6.22 million
5:36 PM $ 0.0434
-0.02%
$ 13.43 million $ 6.22 million
5:35 PM $ 0.0434
+0.00%
$ 13.43 million $ 6.22 million
5:34 PM $ 0.0434
-0.08%
$ 13.47 million $ 6.22 million
5:33 PM $ 0.0434
+0.00%
$ 13.47 million $ 6.22 million
5:32 PM $ 0.0434
-0.26%
$ 13.47 million $ 6.22 million
5:31 PM $ 0.0436
-0.09%
$ 13.47 million $ 6.22 million
5:30 PM $ 0.0436
-0.10%
$ 13.47 million $ 6.2 million
5:29 PM $ 0.0436
-0.07%
$ 13.54 million $ 6.2 million
5:28 PM $ 0.0437
-0.07%
$ 13.54 million $ 6.2 million
5:27 PM $ 0.0437
-0.07%
$ 13.54 million $ 6.2 million
5:26 PM $ 0.0437
+0.00%
$ 13.54 million $ 6.2 million
5:25 PM $ 0.0437
+0.12%
$ 13.54 million $ 6.2 million
5:24 PM $ 0.0437
-0.14%
$ 13.56 million $ 6.2 million
5:23 PM $ 0.0437
+0.00%
$ 13.56 million $ 6.21 million
5:22 PM $ 0.0437
+0.04%
$ 13.56 million $ 6.21 million
5:21 PM $ 0.0437
+0.08%
$ 13.56 million $ 6.21 million
5:20 PM $ 0.0437
+0.00%
$ 13.56 million $ 6.22 million
5:19 PM $ 0.0437
-0.07%
$ 13.56 million $ 6.22 million
5:18 PM $ 0.0437
+0.05%
$ 13.56 million $ 6.22 million
5:17 PM $ 0.0437
+0.29%
$ 13.56 million $ 6.23 million
5:16 PM $ 0.0436
+0.16%
$ 13.56 million $ 6.22 million
5:15 PM $ 0.0435
+0.05%
$ 13.56 million $ 6.22 million
5:14 PM $ 0.0435
+0.09%
$ 13.49 million $ 6.22 million
5:13 PM $ 0.0434
+0.00%
$ 13.49 million $ 6.22 million
5:12 PM $ 0.0434
-0.20%
$ 13.49 million $ 6.22 million
5:11 PM $ 0.0435
-0.01%
$ 13.49 million $ 6.23 million
5:10 PM $ 0.0435
+0.06%
$ 13.49 million $ 6.23 million
5:09 PM $ 0.0435
+0.01%
$ 13.5 million $ 6.22 million
5:08 PM $ 0.0435
-0.24%
$ 13.5 million $ 6.21 million
5:07 PM $ 0.0436
-0.03%
$ 13.5 million $ 6.17 million
5:06 PM $ 0.0436
-0.11%
$ 13.5 million $ 6.18 million
5:05 PM $ 0.0437
+0.00%
$ 13.5 million $ 6.16 million
5:04 PM $ 0.0437
+0.00%
$ 13.55 million $ 6.14 million
5:03 PM $ 0.0437
-0.01%
$ 13.55 million $ 6.15 million
5:02 PM $ 0.0437
+0.00%
$ 13.55 million $ 6.15 million
5:01 PM $ 0.0437
+0.00%
$ 13.55 million $ 6.14 million
5:00 PM $ 0.0437
-0.02%
$ 13.55 million $ 6.15 million
4:59 PM $ 0.0437
+0.00%
$ 13.55 million $ 6.15 million
4:58 PM $ 0.0437
+0.08%
$ 13.55 million $ 6.15 million
4:57 PM $ 0.0436
+0.06%
$ 13.55 million $ 6.15 million
4:56 PM $ 0.0436
+0.00%
$ 13.55 million $ 6.16 million