MIRA Historical Data

MIRA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.123
+0.29%
$ 29.01 million $ 9.35 million
Jan 27, 3 PM $ 0.123
+0.46%
$ 28.94 million $ 9.47 million
Jan 27, 2 PM $ 0.123
+0.55%
$ 28.81 million $ 9.95 million
Jan 27, 1 PM $ 0.122
-0.60%
$ 28.65 million $ 10.1 million
Jan 27, 12 PM $ 0.123
-1.32%
$ 28.82 million $ 10.42 million
Jan 27, 11 AM $ 0.124
-0.26%
$ 29.22 million $ 10.7 million
Jan 27, 10 AM $ 0.125
-0.01%
$ 29.28 million $ 11.11 million
Jan 27, 9 AM $ 0.125
-2.23%
$ 29.3 million $ 11.46 million
Jan 27, 8 AM $ 0.127
+1.80%
$ 29.94 million $ 10.51 million
Jan 27, 7 AM $ 0.125
-0.53%
$ 29.44 million $ 10.67 million
Jan 27, 6 AM $ 0.126
-0.17%
$ 29.59 million $ 11.32 million
Jan 27, 5 AM $ 0.126
+0.63%
$ 29.64 million $ 11.69 million
Jan 27, 4 AM $ 0.125
-1.01%
$ 29.46 million $ 12.02 million
Jan 27, 3 AM $ 0.127
-1.76%
$ 29.76 million $ 12.52 million
Jan 27, 2 AM $ 0.129
+2.22%
$ 30.29 million $ 12.97 million
Jan 27, 1 AM $ 0.126
+1.06%
$ 29.63 million $ 13.13 million
Jan 27, 12 AM $ 0.125
-3.04%
$ 29.32 million $ 16.7 million
Jan 26, 11 PM $ 0.129
-0.25%
$ 30.24 million $ 21.91 million
Jan 26, 10 PM $ 0.129
-0.06%
$ 30.31 million $ 22.12 million
Jan 26, 9 PM $ 0.129
+1.97%
$ 30.3 million $ 22.29 million
Jan 26, 8 PM $ 0.127
+0.10%
$ 29.75 million $ 23.72 million
Jan 26, 7 PM $ 0.126
-0.20%
$ 29.72 million $ 24 million
Jan 26, 6 PM $ 0.127
+0.98%
$ 29.78 million $ 24.66 million
Jan 26, 5 PM $ 0.125
-0.40%
$ 29.53 million $ 25.25 million
Jan 26, 4 PM $ 0.126
-0.16%
$ 29.62 million $ 25.68 million
Jan 26, 3 PM $ 0.126
+0.14%
$ 29.66 million $ 26.52 million
Jan 26, 2 PM $ 0.126
-0.55%
$ 29.61 million $ 29.9 million
Jan 26, 1 PM $ 0.127
-0.23%
$ 29.78 million $ 33.7 million
Jan 26, 12 PM $ 0.127
-1.52%
$ 29.84 million $ 37.62 million
Jan 26, 11 AM $ 0.129
+0.63%
$ 30.3 million $ 49.08 million
Jan 26, 10 AM $ 0.128
+1.26%
$ 30.15 million $ 53.85 million
Jan 26, 9 AM $ 0.127
-0.29%
$ 29.75 million $ 71.07 million
Jan 26, 8 AM $ 0.127
-0.27%
$ 29.83 million $ 87.97 million
Jan 26, 7 AM $ 0.127
-0.88%
$ 29.91 million $ 88.62 million
Jan 26, 6 AM $ 0.128
-2.74%
$ 30.17 million $ 89.37 million
Jan 26, 5 AM $ 0.132
-1.92%
$ 31.02 million $ 90.41 million
Jan 26, 4 AM $ 0.135
+1.47%
$ 31.63 million $ 91.26 million
Jan 26, 3 AM $ 0.133
-0.96%
$ 31.17 million $ 92.18 million
Jan 26, 2 AM $ 0.134
+1.20%
$ 31.48 million $ 100.03 million
Jan 26, 1 AM $ 0.132
-7.96%
$ 31.2 million $ 102.04 million
Jan 26, 12 AM $ 0.144
+10.54%
$ 33.78 million $ 107.75 million
Jan 25, 11 PM $ 0.13
-0.10%
$ 30.56 million $ 95.54 million
Jan 25, 10 PM $ 0.13
+0.06%
$ 30.59 million $ 95.63 million
Jan 25, 9 PM $ 0.13
-1.66%
$ 30.58 million $ 95.36 million
Jan 25, 8 PM $ 0.132
+0.22%
$ 31.09 million $ 95.59 million
Jan 25, 7 PM $ 0.132
-4.98%
$ 31.02 million $ 95.58 million
Jan 25, 6 PM $ 0.139
-4.03%
$ 32.65 million $ 96.67 million
Jan 25, 5 PM $ 0.145
-0.01%
$ 34.02 million $ 98.15 million
Jan 25, 4 PM $ 0.145
-1.27%
$ 34 million $ 97.47 million
Jan 25, 3 PM $ 0.146
-2.81%
$ 34.43 million $ 97.72 million