MIRA Historical Data

MIRA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.128
+0.42%
$ 28.77 million $ 10.51 million
Jan 23, 2 PM $ 0.127
-0.53%
$ 28.58 million $ 10.77 million
Jan 23, 1 PM $ 0.128
-0.33%
$ 28.81 million $ 10.85 million
Jan 23, 12 PM $ 0.129
+0.03%
$ 28.91 million $ 10.77 million
Jan 23, 11 AM $ 0.128
+1.12%
$ 28.89 million $ 10.61 million
Jan 23, 10 AM $ 0.127
-0.92%
$ 28.57 million $ 10.32 million
Jan 23, 9 AM $ 0.128
-0.83%
$ 28.76 million $ 10.05 million
Jan 23, 8 AM $ 0.129
+0.97%
$ 29.05 million $ 7.11 million
Jan 23, 7 AM $ 0.128
-0.53%
$ 28.8 million $ 6.6 million
Jan 23, 6 AM $ 0.129
+1.87%
$ 28.95 million $ 5.74 million
Jan 23, 5 AM $ 0.126
+3.66%
$ 28.42 million $ 4.62 million
Jan 23, 4 AM $ 0.122
+0.42%
$ 27.41 million $ 3.93 million
Jan 23, 3 AM $ 0.121
+0.73%
$ 27.3 million $ 3.95 million
Jan 23, 2 AM $ 0.12
-0.12%
$ 27.1 million $ 4.06 million
Jan 23, 1 AM $ 0.121
+0.29%
$ 27.13 million $ 4.01 million
Jan 23, 12 AM $ 0.12
+0.27%
$ 27.05 million $ 4.01 million
Jan 22, 11 PM $ 0.12
-0.30%
$ 26.98 million $ 3.92 million
Jan 22, 10 PM $ 0.12
-0.13%
$ 27.06 million $ 3.89 million
Jan 22, 9 PM $ 0.12
+0.44%
$ 27.11 million $ 3.86 million
Jan 22, 8 PM $ 0.12
-1.47%
$ 26.97 million $ 3.83 million
Jan 22, 7 PM $ 0.122
+0.71%
$ 27.38 million $ 3.85 million
Jan 22, 6 PM $ 0.121
-0.57%
$ 27.19 million $ 4 million
Jan 22, 5 PM $ 0.122
-0.69%
$ 27.35 million $ 4.1 million
Jan 22, 4 PM $ 0.122
-0.68%
$ 27.53 million $ 4.33 million
Jan 22, 3 PM $ 0.123
+0.96%
$ 27.7 million $ 4.47 million
Jan 22, 2 PM $ 0.122
-1.24%
$ 27.44 million $ 4.4 million
Jan 22, 1 PM $ 0.124
-0.04%
$ 27.79 million $ 4.6 million
Jan 22, 12 PM $ 0.124
+1.33%
$ 27.78 million $ 4.47 million
Jan 22, 11 AM $ 0.122
+0.69%
$ 27.43 million $ 4.77 million
Jan 22, 10 AM $ 0.121
-0.32%
$ 27.24 million $ 4.85 million
Jan 22, 9 AM $ 0.122
+0.30%
$ 27.33 million $ 4.83 million
Jan 22, 8 AM $ 0.121
-0.36%
$ 27.25 million $ 4.83 million
Jan 22, 7 AM $ 0.122
-0.47%
$ 27.35 million $ 4.91 million
Jan 22, 6 AM $ 0.122
-0.21%
$ 27.48 million $ 4.97 million
Jan 22, 5 AM $ 0.122
-0.27%
$ 27.54 million $ 5.03 million
Jan 22, 4 AM $ 0.123
+0.38%
$ 27.61 million $ 5.22 million
Jan 22, 3 AM $ 0.122
-0.23%
$ 27.51 million $ 5.19 million
Jan 22, 2 AM $ 0.123
-0.12%
$ 27.57 million $ 5.42 million
Jan 22, 1 AM $ 0.123
+0.32%
$ 27.6 million $ 5.45 million
Jan 22, 12 AM $ 0.122
+0.46%
$ 27.53 million $ 5.56 million
Jan 21, 11 PM $ 0.122
-0.91%
$ 27.39 million $ 5.6 million
Jan 21, 10 PM $ 0.123
-0.29%
$ 27.64 million $ 5.68 million
Jan 21, 9 PM $ 0.123
+0.43%
$ 27.72 million $ 5.83 million
Jan 21, 8 PM $ 0.123
-0.49%
$ 27.6 million $ 5.76 million
Jan 21, 7 PM $ 0.123
+2.61%
$ 27.74 million $ 5.69 million
Jan 21, 6 PM $ 0.12
+0.70%
$ 27.03 million $ 5.54 million
Jan 21, 5 PM $ 0.119
+0.53%
$ 26.84 million $ 5.45 million
Jan 21, 4 PM $ 0.119
-3.18%
$ 26.74 million $ 5.3 million
Jan 21, 3 PM $ 0.123
+0.39%
$ 27.58 million $ 5.11 million
Jan 21, 2 PM $ 0.122
+2.14%
$ 27.48 million $ 5.25 million