MIRA Historical Data

MIRA Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0811
+0.24%
$ 22.99 million $ 2.5 million
May 2, 6 AM $ 0.0809
-1.31%
$ 22.93 million $ 2.53 million
May 2, 5 AM $ 0.082
+1.56%
$ 23.23 million $ 2.53 million
May 2, 4 AM $ 0.0807
-0.08%
$ 22.88 million $ 2.49 million
May 2, 3 AM $ 0.0808
-0.56%
$ 22.89 million $ 2.5 million
May 2, 2 AM $ 0.0812
-0.91%
$ 23.02 million $ 2.5 million
May 2, 1 AM $ 0.082
+0.81%
$ 23.24 million $ 2.45 million
May 2, 12 AM $ 0.0814
+0.40%
$ 23.06 million $ 2.5 million
May 1, 11 PM $ 0.0811
-0.60%
$ 22.97 million $ 2.57 million
May 1, 10 PM $ 0.0815
+0.09%
$ 23.11 million $ 2.55 million
May 1, 9 PM $ 0.0815
+0.13%
$ 23.09 million $ 2.55 million
May 1, 8 PM $ 0.0814
+0.27%
$ 23.07 million $ 2.55 million
May 1, 7 PM $ 0.0812
-0.36%
$ 23.01 million $ 2.48 million
May 1, 6 PM $ 0.0815
-0.21%
$ 23.09 million $ 2.43 million
May 1, 5 PM $ 0.0817
+0.34%
$ 23.15 million $ 2.48 million
May 1, 4 PM $ 0.0814
-0.02%
$ 23.08 million $ 2.5 million
May 1, 3 PM $ 0.0815
+0.19%
$ 23.09 million $ 2.57 million
May 1, 2 PM $ 0.0813
-0.34%
$ 23.04 million $ 2.52 million
May 1, 1 PM $ 0.0816
+0.46%
$ 23.12 million $ 2.63 million
May 1, 12 PM $ 0.0812
+0.18%
$ 23.02 million $ 2.63 million
May 1, 11 AM $ 0.0811
+0.34%
$ 22.97 million $ 2.62 million
May 1, 10 AM $ 0.0808
-0.37%
$ 22.89 million $ 2.65 million
May 1, 9 AM $ 0.0811
-0.60%
$ 22.97 million $ 2.8 million
May 1, 8 AM $ 0.0815
+0.72%
$ 23.1 million $ 2.76 million
May 1, 7 AM $ 0.0809
+0.04%
$ 22.94 million $ 2.75 million
May 1, 6 AM $ 0.0809
-0.53%
$ 22.93 million $ 2.75 million
May 1, 5 AM $ 0.0813
+0.00%
$ 23.05 million $ 2.72 million
May 1, 4 AM $ 0.0813
-0.41%
$ 23.05 million $ 2.75 million
May 1, 3 AM $ 0.0817
+0.80%
$ 23.15 million $ 2.73 million
May 1, 2 AM $ 0.0811
+0.27%
$ 22.97 million $ 2.65 million
May 1, 1 AM $ 0.0809
+1.21%
$ 22.92 million $ 2.68 million
May 1, 12 AM $ 0.0799
-1.11%
$ 22.64 million $ 2.6 million
Apr 30, 11 PM $ 0.0808
+0.08%
$ 22.9 million $ 2.5 million
Apr 30, 10 PM $ 0.0807
-0.02%
$ 22.88 million $ 2.54 million
Apr 30, 9 PM $ 0.0808
+0.04%
$ 22.89 million $ 2.48 million
Apr 30, 8 PM $ 0.0807
-0.19%
$ 22.88 million $ 2.45 million
Apr 30, 7 PM $ 0.0809
-0.34%
$ 22.92 million $ 2.54 million
Apr 30, 6 PM $ 0.0812
-0.36%
$ 23 million $ 2.6 million
Apr 30, 5 PM $ 0.0815
+0.07%
$ 23.08 million $ 2.73 million
Apr 30, 4 PM $ 0.0814
-0.93%
$ 23.06 million $ 2.64 million
Apr 30, 3 PM $ 0.0822
+1.50%
$ 23.28 million $ 2.54 million
Apr 30, 2 PM $ 0.0809
+0.25%
$ 22.94 million $ 2.69 million
Apr 30, 1 PM $ 0.0807
-0.32%
$ 22.88 million $ 2.67 million
Apr 30, 12 PM $ 0.081
-0.69%
$ 22.96 million $ 2.76 million
Apr 30, 11 AM $ 0.0816
-0.19%
$ 23.11 million $ 2.91 million
Apr 30, 10 AM $ 0.0817
+0.36%
$ 23.16 million $ 2.89 million
Apr 30, 9 AM $ 0.0814
-0.13%
$ 23.07 million $ 2.62 million
Apr 30, 8 AM $ 0.0815
-0.41%
$ 23.1 million $ 2.64 million
Apr 30, 7 AM $ 0.0819
+0.50%
$ 23.2 million $ 2.65 million
Apr 30, 6 AM $ 0.0815
+0.15%
$ 23.09 million $ 2.77 million