MIRA Historical Data

MIRA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0815
+0.15%
$ 23.09 million $ 2.77 million
Apr 30, 5 AM $ 0.0814
+0.33%
$ 23.05 million $ 2.79 million
Apr 30, 4 AM $ 0.0811
-0.93%
$ 22.98 million $ 2.79 million
Apr 30, 3 AM $ 0.0819
-0.26%
$ 23.21 million $ 2.8 million
Apr 30, 2 AM $ 0.0821
-1.15%
$ 23.26 million $ 2.83 million
Apr 30, 1 AM $ 0.083
+0.03%
$ 23.53 million $ 2.83 million
Apr 30, 12 AM $ 0.083
+0.28%
$ 23.52 million $ 2.98 million
Apr 29, 11 PM $ 0.0828
+0.06%
$ 23.46 million $ 3.13 million
Apr 29, 10 PM $ 0.0827
+0.11%
$ 23.44 million $ 3.1 million
Apr 29, 9 PM $ 0.0827
+0.57%
$ 23.42 million $ 3.08 million
Apr 29, 8 PM $ 0.0822
+0.36%
$ 23.29 million $ 3.05 million
Apr 29, 7 PM $ 0.0819
-0.11%
$ 23.21 million $ 2.98 million
Apr 29, 6 PM $ 0.082
-1.34%
$ 23.22 million $ 2.94 million
Apr 29, 5 PM $ 0.083
+0.49%
$ 23.53 million $ 2.73 million
Apr 29, 4 PM $ 0.0826
+0.06%
$ 23.42 million $ 2.75 million
Apr 29, 3 PM $ 0.0826
-1.46%
$ 23.41 million $ 2.77 million
Apr 29, 2 PM $ 0.0839
-0.27%
$ 23.77 million $ 2.8 million
Apr 29, 1 PM $ 0.0841
-1.01%
$ 23.83 million $ 2.79 million
Apr 29, 12 PM $ 0.085
+0.13%
$ 24.08 million $ 2.8 million
Apr 29, 11 AM $ 0.0849
+0.07%
$ 24.04 million $ 2.74 million
Apr 29, 10 AM $ 0.0848
-0.17%
$ 24.03 million $ 2.74 million
Apr 29, 9 AM $ 0.0849
+0.17%
$ 24.07 million $ 2.74 million
Apr 29, 8 AM $ 0.0848
+0.11%
$ 24.03 million $ 2.74 million
Apr 29, 7 AM $ 0.0847
-0.30%
$ 24 million $ 2.81 million
Apr 29, 6 AM $ 0.085
-0.81%
$ 24.08 million $ 2.85 million
Apr 29, 5 AM $ 0.0857
-0.04%
$ 24.27 million $ 2.84 million
Apr 29, 4 AM $ 0.0857
+0.08%
$ 24.28 million $ 2.81 million
Apr 29, 3 AM $ 0.0857
-0.31%
$ 24.29 million $ 2.81 million
Apr 29, 2 AM $ 0.086
+0.49%
$ 24.36 million $ 2.77 million
Apr 29, 1 AM $ 0.0856
+0.12%
$ 24.25 million $ 2.76 million
Apr 29, 12 AM $ 0.0855
-0.77%
$ 24.22 million $ 2.68 million
Apr 28, 11 PM $ 0.0861
+0.60%
$ 24.41 million $ 2.56 million
Apr 28, 10 PM $ 0.0856
+0.35%
$ 24.27 million $ 2.56 million
Apr 28, 9 PM $ 0.0853
-0.08%
$ 24.18 million $ 2.56 million
Apr 28, 8 PM $ 0.0854
+0.39%
$ 24.2 million $ 2.64 million
Apr 28, 7 PM $ 0.0851
+0.27%
$ 24.11 million $ 2.62 million
Apr 28, 6 PM $ 0.0848
+0.13%
$ 24.04 million $ 2.62 million
Apr 28, 5 PM $ 0.0847
+0.33%
$ 24.01 million $ 2.64 million
Apr 28, 4 PM $ 0.0844
-0.42%
$ 23.93 million $ 2.68 million
Apr 28, 3 PM $ 0.0848
-0.01%
$ 24.04 million $ 2.7 million
Apr 28, 2 PM $ 0.0848
-0.73%
$ 24.03 million $ 3.1 million
Apr 28, 1 PM $ 0.0854
-1.07%
$ 24.21 million $ 3.11 million
Apr 28, 12 PM $ 0.0863
+1.13%
$ 24.46 million $ 2.98 million
Apr 28, 11 AM $ 0.0854
-0.52%
$ 24.19 million $ 2.99 million
Apr 28, 10 AM $ 0.0858
-0.19%
$ 24.32 million $ 3 million
Apr 28, 9 AM $ 0.086
+0.71%
$ 24.38 million $ 3 million
Apr 28, 8 AM $ 0.0854
-0.13%
$ 24.21 million $ 3.13 million
Apr 28, 7 AM $ 0.0855
-0.25%
$ 24.24 million $ 3.18 million
Apr 28, 6 AM $ 0.0857
-0.63%
$ 24.29 million $ 3.29 million
Apr 28, 5 AM $ 0.0862
+0.39%
$ 24.44 million $ 3.4 million