MIRA Historical Data

MIRA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0862
+0.39%
$ 24.44 million $ 3.4 million
Apr 28, 4 AM $ 0.0859
+0.65%
$ 24.36 million $ 3.76 million
Apr 28, 3 AM $ 0.0854
+0.06%
$ 24.2 million $ 3.77 million
Apr 28, 2 AM $ 0.0854
-0.88%
$ 24.19 million $ 3.89 million
Apr 28, 1 AM $ 0.0861
+0.14%
$ 24.4 million $ 3.91 million
Apr 28, 12 AM $ 0.086
+1.89%
$ 24.37 million $ 3.97 million
Apr 27, 11 PM $ 0.0844
-0.12%
$ 23.92 million $ 4.82 million
Apr 27, 10 PM $ 0.0845
+0.30%
$ 23.95 million $ 4.91 million
Apr 27, 9 PM $ 0.0843
-0.19%
$ 23.88 million $ 5.01 million
Apr 27, 8 PM $ 0.0844
+0.02%
$ 23.93 million $ 5.03 million
Apr 27, 7 PM $ 0.0844
-0.25%
$ 23.93 million $ 5.11 million
Apr 27, 6 PM $ 0.0847
-0.18%
$ 23.99 million $ 5.22 million
Apr 27, 5 PM $ 0.0848
+0.30%
$ 24.03 million $ 5.41 million
Apr 27, 4 PM $ 0.0845
+0.49%
$ 23.95 million $ 5.62 million
Apr 27, 3 PM $ 0.0841
-2.54%
$ 23.84 million $ 5.76 million
Apr 27, 2 PM $ 0.0863
+0.83%
$ 24.46 million $ 6.35 million
Apr 27, 1 PM $ 0.0856
-0.05%
$ 24.26 million $ 6.46 million
Apr 27, 12 PM $ 0.0856
-0.34%
$ 24.27 million $ 7.19 million
Apr 27, 11 AM $ 0.0859
-0.02%
$ 24.35 million $ 7.46 million
Apr 27, 10 AM $ 0.086
-0.09%
$ 24.36 million $ 8.19 million
Apr 27, 9 AM $ 0.0861
+0.54%
$ 24.39 million $ 8.69 million
Apr 27, 8 AM $ 0.0856
-0.68%
$ 24.25 million $ 9.3 million
Apr 27, 7 AM $ 0.0862
-0.89%
$ 24.42 million $ 10.52 million
Apr 27, 6 AM $ 0.0869
-0.64%
$ 24.64 million $ 12.79 million
Apr 27, 5 AM $ 0.0875
-2.46%
$ 24.8 million $ 20.46 million
Apr 27, 4 AM $ 0.0897
-0.32%
$ 25.42 million $ 27.19 million
Apr 27, 3 AM $ 0.09
-0.12%
$ 25.51 million $ 28.62 million
Apr 27, 2 AM $ 0.0901
+0.83%
$ 25.54 million $ 30.14 million
Apr 27, 1 AM $ 0.0894
-0.15%
$ 25.33 million $ 31.47 million
Apr 27, 12 AM $ 0.0895
-0.34%
$ 25.36 million $ 31.93 million
Apr 26, 11 PM $ 0.0898
-0.33%
$ 25.45 million $ 31.39 million
Apr 26, 10 PM $ 0.0901
-0.17%
$ 25.54 million $ 31.33 million
Apr 26, 9 PM $ 0.0903
+0.32%
$ 25.59 million $ 31.19 million
Apr 26, 8 PM $ 0.09
+0.11%
$ 25.5 million $ 31.01 million
Apr 26, 7 PM $ 0.0899
+0.19%
$ 25.48 million $ 30.99 million
Apr 26, 6 PM $ 0.0897
-1.06%
$ 25.43 million $ 30.87 million
Apr 26, 5 PM $ 0.0907
+0.32%
$ 25.7 million $ 30.78 million
Apr 26, 4 PM $ 0.0904
+2.33%
$ 25.62 million $ 30.55 million
Apr 26, 3 PM $ 0.0883
-0.56%
$ 25.04 million $ 30.33 million
Apr 26, 2 PM $ 0.0888
-1.09%
$ 25.18 million $ 34.92 million
Apr 26, 1 PM $ 0.0898
+1.38%
$ 25.46 million $ 35.45 million
Apr 26, 12 PM $ 0.0886
-1.09%
$ 25.11 million $ 36.42 million
Apr 26, 11 AM $ 0.0896
-1.81%
$ 25.38 million $ 38.69 million
Apr 26, 10 AM $ 0.0912
-0.10%
$ 25.85 million $ 38.14 million
Apr 26, 9 AM $ 0.0913
-0.70%
$ 25.88 million $ 37.56 million
Apr 26, 8 AM $ 0.092
-2.50%
$ 26.06 million $ 36.79 million
Apr 26, 7 AM $ 0.0942
-5.82%
$ 26.71 million $ 35.38 million
Apr 26, 6 AM $ 0.1
-5.65%
$ 28.36 million $ 33.32 million
Apr 26, 5 AM $ 0.106
+11.63%
$ 30.04 million $ 23.96 million
Apr 26, 4 AM $ 0.095
-1.05%
$ 26.91 million $ 15.11 million