MIRA Historical Data

MIRA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.125
-0.21%
$ 28 million $ 6.57 million
Jan 19, 2 PM $ 0.125
+0.31%
$ 28.06 million $ 6.81 million
Jan 19, 1 PM $ 0.124
+0.00%
$ 27.97 million $ 7.09 million
Jan 19, 12 PM $ 0.124
+0.34%
$ 27.97 million $ 7.14 million
Jan 19, 11 AM $ 0.124
+0.79%
$ 27.88 million $ 7.16 million
Jan 19, 10 AM $ 0.123
-0.64%
$ 27.64 million $ 7.18 million
Jan 19, 9 AM $ 0.124
-0.04%
$ 27.84 million $ 7.18 million
Jan 19, 8 AM $ 0.124
-0.11%
$ 27.85 million $ 7.19 million
Jan 19, 7 AM $ 0.124
+0.45%
$ 27.88 million $ 7.04 million
Jan 19, 6 AM $ 0.123
+0.06%
$ 27.76 million $ 6.99 million
Jan 19, 5 AM $ 0.123
-0.18%
$ 27.74 million $ 6.87 million
Jan 19, 4 AM $ 0.124
-1.17%
$ 27.8 million $ 6.82 million
Jan 19, 3 AM $ 0.125
+0.60%
$ 28.12 million $ 6.88 million
Jan 19, 2 AM $ 0.124
-0.75%
$ 27.92 million $ 6.92 million
Jan 19, 1 AM $ 0.125
+0.58%
$ 28.1 million $ 6.65 million
Jan 19, 12 AM $ 0.125
-3.73%
$ 28.01 million $ 6.27 million
Jan 18, 11 PM $ 0.129
-4.40%
$ 29.1 million $ 4.81 million
Jan 18, 10 PM $ 0.135
+0.16%
$ 30.43 million $ 4.5 million
Jan 18, 9 PM $ 0.135
-0.14%
$ 30.38 million $ 4.56 million
Jan 18, 8 PM $ 0.135
+0.47%
$ 30.43 million $ 4.57 million
Jan 18, 7 PM $ 0.135
-0.65%
$ 30.28 million $ 4.62 million
Jan 18, 6 PM $ 0.136
+0.67%
$ 30.48 million $ 4.59 million
Jan 18, 5 PM $ 0.135
+0.03%
$ 30.28 million $ 4.58 million
Jan 18, 4 PM $ 0.135
-0.05%
$ 30.27 million $ 4.51 million
Jan 18, 3 PM $ 0.135
+0.44%
$ 30.28 million $ 4.62 million
Jan 18, 2 PM $ 0.134
-0.99%
$ 30.14 million $ 4.66 million
Jan 18, 1 PM $ 0.135
-0.33%
$ 30.45 million $ 4.43 million
Jan 18, 12 PM $ 0.136
-0.66%
$ 30.54 million $ 4.33 million
Jan 18, 11 AM $ 0.137
+0.67%
$ 30.75 million $ 4.41 million
Jan 18, 10 AM $ 0.136
+0.59%
$ 30.48 million $ 4.16 million
Jan 18, 9 AM $ 0.135
-0.22%
$ 30.36 million $ 4.04 million
Jan 18, 8 AM $ 0.135
-0.44%
$ 30.43 million $ 3.96 million
Jan 18, 7 AM $ 0.136
+0.05%
$ 30.57 million $ 3.97 million
Jan 18, 6 AM $ 0.136
-0.05%
$ 30.53 million $ 3.89 million
Jan 18, 5 AM $ 0.136
-0.18%
$ 30.54 million $ 3.85 million
Jan 18, 4 AM $ 0.136
-0.55%
$ 30.6 million $ 3.72 million
Jan 18, 3 AM $ 0.137
-0.26%
$ 30.77 million $ 3.63 million
Jan 18, 2 AM $ 0.137
+0.25%
$ 30.85 million $ 3.71 million
Jan 18, 1 AM $ 0.137
-0.15%
$ 30.78 million $ 3.68 million
Jan 18, 12 AM $ 0.137
-0.86%
$ 30.82 million $ 3.6 million
Jan 17, 11 PM $ 0.138
+0.91%
$ 31.09 million $ 3.56 million
Jan 17, 10 PM $ 0.137
-0.54%
$ 30.78 million $ 3.42 million
Jan 17, 9 PM $ 0.138
-0.07%
$ 30.98 million $ 3.39 million
Jan 17, 8 PM $ 0.138
+0.10%
$ 31 million $ 3.46 million
Jan 17, 7 PM $ 0.138
-0.11%
$ 30.97 million $ 3.53 million
Jan 17, 6 PM $ 0.138
+0.68%
$ 31.01 million $ 3.62 million
Jan 17, 5 PM $ 0.137
-0.16%
$ 30.78 million $ 3.63 million
Jan 17, 4 PM $ 0.137
-0.95%
$ 30.84 million $ 3.7 million
Jan 17, 3 PM $ 0.138
+0.31%
$ 31.14 million $ 3.68 million
Jan 17, 2 PM $ 0.138
+0.79%
$ 31.04 million $ 3.79 million