MIRA Historical Data

MIRA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.138
+0.79%
$ 31.04 million $ 3.79 million
Jan 17, 1 PM $ 0.137
-0.07%
$ 30.8 million $ 3.73 million
Jan 17, 12 PM $ 0.137
+0.84%
$ 30.82 million $ 3.58 million
Jan 17, 11 AM $ 0.136
-0.96%
$ 30.56 million $ 3.41 million
Jan 17, 10 AM $ 0.137
-0.17%
$ 30.85 million $ 3.51 million
Jan 17, 9 AM $ 0.137
+0.06%
$ 30.9 million $ 3.52 million
Jan 17, 8 AM $ 0.137
+0.42%
$ 30.9 million $ 3.56 million
Jan 17, 7 AM $ 0.137
+0.35%
$ 30.77 million $ 3.47 million
Jan 17, 6 AM $ 0.136
+0.14%
$ 30.66 million $ 3.5 million
Jan 17, 5 AM $ 0.136
+0.12%
$ 30.62 million $ 3.59 million
Jan 17, 4 AM $ 0.136
+0.25%
$ 30.58 million $ 3.7 million
Jan 17, 3 AM $ 0.136
+0.15%
$ 30.5 million $ 3.75 million
Jan 17, 2 AM $ 0.135
-0.47%
$ 30.46 million $ 3.93 million
Jan 17, 1 AM $ 0.136
-0.17%
$ 30.6 million $ 3.99 million
Jan 17, 12 AM $ 0.136
-0.48%
$ 30.66 million $ 4.19 million
Jan 16, 11 PM $ 0.137
+0.23%
$ 30.8 million $ 4.06 million
Jan 16, 10 PM $ 0.137
+0.21%
$ 30.73 million $ 4.09 million
Jan 16, 9 PM $ 0.136
+0.02%
$ 30.67 million $ 4.06 million
Jan 16, 8 PM $ 0.136
+1.54%
$ 30.66 million $ 4.07 million
Jan 16, 7 PM $ 0.134
+0.35%
$ 30.19 million $ 4.07 million
Jan 16, 6 PM $ 0.134
-0.41%
$ 30.09 million $ 4.14 million
Jan 16, 5 PM $ 0.134
+0.08%
$ 30.21 million $ 4.32 million
Jan 16, 4 PM $ 0.134
+0.90%
$ 30.19 million $ 4.34 million
Jan 16, 3 PM $ 0.133
-2.06%
$ 29.92 million $ 4.3 million
Jan 16, 2 PM $ 0.136
+0.05%
$ 30.55 million $ 4.47 million
Jan 16, 1 PM $ 0.136
+0.61%
$ 30.53 million $ 4.65 million
Jan 16, 12 PM $ 0.135
-0.53%
$ 30.35 million $ 4.71 million
Jan 16, 11 AM $ 0.136
+0.40%
$ 30.51 million $ 4.74 million
Jan 16, 10 AM $ 0.135
-0.40%
$ 30.38 million $ 4.7 million
Jan 16, 9 AM $ 0.136
+0.41%
$ 30.51 million $ 4.9 million
Jan 16, 8 AM $ 0.135
+0.08%
$ 30.38 million $ 5.05 million
Jan 16, 7 AM $ 0.135
-0.66%
$ 30.36 million $ 5.54 million
Jan 16, 6 AM $ 0.136
+1.08%
$ 30.56 million $ 5.75 million
Jan 16, 5 AM $ 0.134
+0.75%
$ 30.23 million $ 5.74 million
Jan 16, 4 AM $ 0.133
-0.84%
$ 30.01 million $ 5.66 million
Jan 16, 3 AM $ 0.135
-1.00%
$ 30.26 million $ 5.67 million
Jan 16, 2 AM $ 0.136
+0.44%
$ 30.57 million $ 6.1 million
Jan 16, 1 AM $ 0.135
-0.22%
$ 30.44 million $ 6.04 million
Jan 16, 12 AM $ 0.136
-0.57%
$ 30.5 million $ 6.06 million
Jan 15, 11 PM $ 0.136
-0.07%
$ 30.68 million $ 6.1 million
Jan 15, 10 PM $ 0.137
+0.74%
$ 30.7 million $ 6.08 million
Jan 15, 9 PM $ 0.136
+0.37%
$ 30.48 million $ 6.09 million
Jan 15, 8 PM $ 0.135
-0.90%
$ 30.36 million $ 5.97 million
Jan 15, 7 PM $ 0.136
-0.23%
$ 30.64 million $ 5.85 million
Jan 15, 6 PM $ 0.137
-1.64%
$ 30.74 million $ 5.86 million
Jan 15, 5 PM $ 0.139
-1.00%
$ 31.23 million $ 5.88 million
Jan 15, 4 PM $ 0.14
+0.61%
$ 31.55 million $ 5.83 million
Jan 15, 3 PM $ 0.139
-1.21%
$ 31.35 million $ 5.8 million
Jan 15, 2 PM $ 0.141
-1.10%
$ 31.74 million $ 5.78 million
Jan 15, 1 PM $ 0.143
-0.33%
$ 32.1 million $ 5.77 million