MIRA Historical Data

MIRA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.095
-1.05%
$ 26.91 million $ 15.11 million
Apr 26, 3 AM $ 0.096
+3.88%
$ 27.2 million $ 13.67 million
Apr 26, 2 AM $ 0.0924
+4.22%
$ 26.18 million $ 11.71 million
Apr 26, 1 AM $ 0.0887
+0.41%
$ 25.12 million $ 10.08 million
Apr 26, 12 AM $ 0.0883
+0.93%
$ 25.04 million $ 9.48 million
Apr 25, 11 PM $ 0.0875
+0.14%
$ 24.81 million $ 8.89 million
Apr 25, 10 PM $ 0.0874
+0.72%
$ 24.77 million $ 8.98 million
Apr 25, 9 PM $ 0.0868
+0.84%
$ 24.59 million $ 8.97 million
Apr 25, 8 PM $ 0.0861
-0.34%
$ 24.39 million $ 8.98 million
Apr 25, 7 PM $ 0.0864
-0.06%
$ 24.47 million $ 9.01 million
Apr 25, 6 PM $ 0.0864
+0.13%
$ 24.49 million $ 9.55 million
Apr 25, 5 PM $ 0.0868
+1.59%
$ 24.6 million $ 9.52 million
Apr 25, 4 PM $ 0.0855
-0.92%
$ 24.22 million $ 9.48 million
Apr 25, 3 PM $ 0.0863
-0.58%
$ 24.44 million $ 9.47 million
Apr 25, 2 PM $ 0.0868
-0.55%
$ 24.58 million $ 9.66 million
Apr 25, 1 PM $ 0.0873
-2.42%
$ 24.73 million $ 9.28 million
Apr 25, 12 PM $ 0.0894
+2.59%
$ 25.34 million $ 7.53 million
Apr 25, 11 AM $ 0.0872
+0.02%
$ 24.7 million $ 4.85 million
Apr 25, 10 AM $ 0.0871
-0.33%
$ 24.69 million $ 4.75 million
Apr 25, 9 AM $ 0.0874
+0.08%
$ 24.78 million $ 4.82 million
Apr 25, 8 AM $ 0.0874
-1.17%
$ 24.76 million $ 4.78 million
Apr 25, 7 AM $ 0.0884
-0.10%
$ 25.05 million $ 5 million
Apr 25, 6 AM $ 0.0885
+1.95%
$ 25.07 million $ 4.66 million
Apr 25, 5 AM $ 0.0868
+0.05%
$ 24.59 million $ 4.34 million
Apr 25, 4 AM $ 0.0867
-0.38%
$ 24.58 million $ 4.35 million
Apr 25, 3 AM $ 0.0871
+0.09%
$ 24.67 million $ 4.27 million
Apr 25, 2 AM $ 0.087
+0.00%
$ 24.66 million $ 4.3 million
Apr 25, 1 AM $ 0.087
+0.52%
$ 24.66 million $ 4.46 million
Apr 25, 12 AM $ 0.0866
+0.34%
$ 24.53 million $ 4.39 million
Apr 24, 11 PM $ 0.0863
+0.25%
$ 24.45 million $ 4.5 million
Apr 24, 10 PM $ 0.0861
-0.60%
$ 24.39 million $ 4.42 million
Apr 24, 9 PM $ 0.0866
+0.09%
$ 24.54 million $ 4.41 million
Apr 24, 8 PM $ 0.0865
-0.55%
$ 24.51 million $ 4.34 million
Apr 24, 7 PM $ 0.087
+0.09%
$ 24.65 million $ 4.28 million
Apr 24, 6 PM $ 0.0869
+0.70%
$ 24.63 million $ 3.76 million
Apr 24, 5 PM $ 0.0863
-0.30%
$ 24.45 million $ 3.74 million
Apr 24, 4 PM $ 0.0866
-0.08%
$ 24.53 million $ 3.86 million
Apr 24, 3 PM $ 0.0866
-0.03%
$ 24.55 million $ 3.73 million
Apr 24, 2 PM $ 0.0867
+0.09%
$ 24.57 million $ 3.74 million
Apr 24, 1 PM $ 0.0867
+1.00%
$ 24.56 million $ 3.52 million
Apr 24, 12 PM $ 0.0858
+0.61%
$ 24.31 million $ 3.29 million
Apr 24, 11 AM $ 0.0853
-0.17%
$ 24.17 million $ 3.31 million
Apr 24, 10 AM $ 0.0854
+0.92%
$ 24.21 million $ 3.33 million
Apr 24, 9 AM $ 0.0847
-0.37%
$ 23.99 million $ 3.29 million
Apr 24, 8 AM $ 0.085
-0.44%
$ 24.08 million $ 3.32 million
Apr 24, 7 AM $ 0.0853
+0.36%
$ 24.18 million $ 3.07 million
Apr 24, 6 AM $ 0.085
+0.10%
$ 24.1 million $ 3.05 million
Apr 24, 5 AM $ 0.085
-0.08%
$ 24.07 million $ 3.1 million
Apr 24, 4 AM $ 0.085
+0.12%
$ 24.09 million $ 3.09 million
Apr 24, 3 AM $ 0.0849
-1.22%
$ 24.06 million $ 3.06 million