MIRA Historical Data

MIRA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.141
-1.10%
$ 31.74 million $ 5.78 million
Jan 15, 1 PM $ 0.143
-0.33%
$ 32.1 million $ 5.77 million
Jan 15, 12 PM $ 0.143
+0.03%
$ 32.2 million $ 5.78 million
Jan 15, 11 AM $ 0.143
-0.58%
$ 32.19 million $ 5.81 million
Jan 15, 10 AM $ 0.144
+0.27%
$ 32.38 million $ 5.86 million
Jan 15, 9 AM $ 0.144
+0.46%
$ 32.29 million $ 5.73 million
Jan 15, 8 AM $ 0.143
+0.01%
$ 32.14 million $ 5.6 million
Jan 15, 7 AM $ 0.143
+0.92%
$ 32.14 million $ 5.34 million
Jan 15, 6 AM $ 0.142
+0.06%
$ 31.85 million $ 5.34 million
Jan 15, 5 AM $ 0.142
+0.58%
$ 31.83 million $ 5.39 million
Jan 15, 4 AM $ 0.141
+0.32%
$ 31.65 million $ 5.5 million
Jan 15, 3 AM $ 0.14
-1.60%
$ 31.54 million $ 5.62 million
Jan 15, 2 AM $ 0.143
-0.34%
$ 32.06 million $ 5.63 million
Jan 15, 1 AM $ 0.143
+0.22%
$ 32.17 million $ 5.71 million
Jan 15, 12 AM $ 0.143
-0.13%
$ 32.1 million $ 5.58 million
Jan 14, 11 PM $ 0.143
+0.41%
$ 32.15 million $ 5.64 million
Jan 14, 10 PM $ 0.142
-0.74%
$ 32 million $ 5.82 million
Jan 14, 9 PM $ 0.143
-0.29%
$ 32.24 million $ 6.22 million
Jan 14, 8 PM $ 0.144
+0.47%
$ 32.34 million $ 6.37 million
Jan 14, 7 PM $ 0.143
+0.66%
$ 32.19 million $ 6.51 million
Jan 14, 6 PM $ 0.142
-0.81%
$ 31.97 million $ 6.39 million
Jan 14, 5 PM $ 0.143
-0.36%
$ 32.23 million $ 6.23 million
Jan 14, 4 PM $ 0.144
-0.06%
$ 32.35 million $ 6.31 million
Jan 14, 3 PM $ 0.144
-0.28%
$ 32.37 million $ 6.37 million
Jan 14, 2 PM $ 0.144
+0.94%
$ 32.46 million $ 6.51 million
Jan 14, 1 PM $ 0.143
-0.10%
$ 32.15 million $ 6.39 million
Jan 14, 12 PM $ 0.143
+0.94%
$ 32.19 million $ 6.55 million
Jan 14, 11 AM $ 0.142
-0.08%
$ 31.89 million $ 6.61 million
Jan 14, 10 AM $ 0.142
-0.49%
$ 31.89 million $ 6.67 million
Jan 14, 9 AM $ 0.142
+0.61%
$ 32.05 million $ 6.56 million
Jan 14, 8 AM $ 0.142
+0.05%
$ 31.85 million $ 6.53 million
Jan 14, 7 AM $ 0.142
-0.37%
$ 31.84 million $ 6.4 million
Jan 14, 6 AM $ 0.142
+0.11%
$ 31.96 million $ 6.27 million
Jan 14, 5 AM $ 0.142
-0.56%
$ 31.94 million $ 6.21 million
Jan 14, 4 AM $ 0.143
-0.15%
$ 32.1 million $ 6.12 million
Jan 14, 3 AM $ 0.143
+0.85%
$ 32.15 million $ 5.96 million
Jan 14, 2 AM $ 0.142
+0.05%
$ 31.88 million $ 6.09 million
Jan 14, 1 AM $ 0.142
-0.11%
$ 31.84 million $ 6.01 million
Jan 14, 12 AM $ 0.142
-0.14%
$ 31.89 million $ 5.97 million
Jan 13, 11 PM $ 0.142
+0.10%
$ 31.95 million $ 5.89 million
Jan 13, 10 PM $ 0.142
+2.06%
$ 31.92 million $ 5.67 million
Jan 13, 9 PM $ 0.139
+0.04%
$ 31.24 million $ 5.2 million
Jan 13, 8 PM $ 0.139
-1.03%
$ 31.24 million $ 5.06 million
Jan 13, 7 PM $ 0.14
+0.04%
$ 31.57 million $ 4.86 million
Jan 13, 6 PM $ 0.14
+0.16%
$ 31.55 million $ 4.86 million
Jan 13, 5 PM $ 0.14
-0.12%
$ 31.51 million $ 4.8 million
Jan 13, 4 PM $ 0.14
+0.24%
$ 31.54 million $ 4.79 million
Jan 13, 3 PM $ 0.14
+0.50%
$ 31.47 million $ 4.8 million
Jan 13, 2 PM $ 0.139
+0.05%
$ 31.3 million $ 4.81 million
Jan 13, 1 PM $ 0.139
-0.12%
$ 31.28 million $ 4.91 million