MIRA Historical Data

MIRA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.085
+0.12%
$ 24.09 million $ 3.09 million
Apr 24, 3 AM $ 0.0849
-1.22%
$ 24.06 million $ 3.06 million
Apr 24, 2 AM $ 0.086
+0.17%
$ 24.36 million $ 3.13 million
Apr 24, 1 AM $ 0.0858
+1.06%
$ 24.32 million $ 2.92 million
Apr 24, 12 AM $ 0.0849
+0.85%
$ 24.07 million $ 2.91 million
Apr 23, 11 PM $ 0.0842
+0.77%
$ 22.68 million $ 2.84 million
Apr 23, 10 PM $ 0.0836
+0.36%
$ 22.5 million $ 2.83 million
Apr 23, 9 PM $ 0.0833
+0.36%
$ 22.42 million $ 2.82 million
Apr 23, 8 PM $ 0.083
-0.07%
$ 22.35 million $ 2.85 million
Apr 23, 7 PM $ 0.083
+0.10%
$ 22.36 million $ 2.87 million
Apr 23, 6 PM $ 0.0829
+0.00%
$ 22.33 million $ 2.87 million
Apr 23, 5 PM $ 0.0829
-0.99%
$ 22.33 million $ 2.86 million
Apr 23, 4 PM $ 0.0838
-0.03%
$ 22.56 million $ 2.73 million
Apr 23, 3 PM $ 0.0838
-0.06%
$ 22.56 million $ 2.93 million
Apr 23, 2 PM $ 0.0838
+1.07%
$ 22.58 million $ 2.99 million
Apr 23, 1 PM $ 0.0829
+0.00%
$ 22.34 million $ 2.4 million
Apr 23, 12 PM $ 0.083
-0.83%
$ 22.34 million $ 2.47 million
Apr 23, 11 AM $ 0.0837
+1.03%
$ 22.53 million $ 3.23 million
Apr 23, 10 AM $ 0.0828
-0.08%
$ 22.3 million $ 2.51 million
Apr 23, 9 AM $ 0.0829
-0.87%
$ 22.32 million $ 2.5 million
Apr 23, 8 AM $ 0.0836
+0.12%
$ 22.51 million $ 3.23 million
Apr 23, 7 AM $ 0.0835
-0.40%
$ 22.48 million $ 2.6 million
Apr 23, 6 AM $ 0.0838
+1.40%
$ 22.58 million $ 3.51 million
Apr 23, 5 AM $ 0.0827
-0.59%
$ 22.26 million $ 2.71 million
Apr 23, 4 AM $ 0.0832
+0.74%
$ 22.39 million $ 2.74 million
Apr 23, 3 AM $ 0.0826
-2.01%
$ 22.23 million $ 3.04 million
Apr 23, 2 AM $ 0.0843
-1.05%
$ 22.71 million $ 4.08 million
Apr 23, 1 AM $ 0.0852
+0.15%
$ 22.95 million $ 4.36 million
Apr 23, 12 AM $ 0.0851
-0.25%
$ 22.92 million $ 4.53 million
Apr 22, 11 PM $ 0.0853
-0.72%
$ 22.98 million $ 4.48 million
Apr 22, 10 PM $ 0.0859
-1.11%
$ 23.13 million $ 4.44 million
Apr 22, 9 PM $ 0.0869
+0.71%
$ 23.4 million $ 4.46 million
Apr 22, 8 PM $ 0.0863
+0.49%
$ 23.24 million $ 4.41 million
Apr 22, 7 PM $ 0.0859
-0.35%
$ 23.12 million $ 4.47 million
Apr 22, 6 PM $ 0.0862
-0.17%
$ 23.2 million $ 4.48 million
Apr 22, 5 PM $ 0.0863
+0.02%
$ 23.24 million $ 4.56 million
Apr 22, 4 PM $ 0.0863
-0.90%
$ 23.24 million $ 4.6 million
Apr 22, 3 PM $ 0.0866
-1.39%
$ 23.32 million $ 4.45 million
Apr 22, 2 PM $ 0.0878
-0.14%
$ 23.65 million $ 4.59 million
Apr 22, 1 PM $ 0.0879
+0.89%
$ 23.68 million $ 4.76 million
Apr 22, 12 PM $ 0.0872
+0.35%
$ 23.47 million $ 4.88 million
Apr 22, 11 AM $ 0.0869
-0.55%
$ 23.39 million $ 6 million
Apr 22, 10 AM $ 0.0873
-1.68%
$ 23.52 million $ 6.53 million
Apr 22, 9 AM $ 0.0888
+0.03%
$ 23.92 million $ 6.55 million
Apr 22, 8 AM $ 0.0888
+0.53%
$ 23.91 million $ 6.5 million
Apr 22, 7 AM $ 0.0883
+0.14%
$ 23.78 million $ 6.36 million
Apr 22, 6 AM $ 0.0882
-1.96%
$ 23.75 million $ 6.24 million
Apr 22, 5 AM $ 0.09
+1.61%
$ 24.23 million $ 6.25 million
Apr 22, 4 AM $ 0.0885
+0.53%
$ 23.84 million $ 6.26 million
Apr 22, 3 AM $ 0.0881
+0.43%
$ 23.72 million $ 5.83 million