MIRA Historical Data

MIRA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.139
-0.12%
$ 31.28 million $ 4.91 million
Jan 13, 12 PM $ 0.139
-0.25%
$ 31.34 million $ 4.82 million
Jan 13, 11 AM $ 0.14
+0.21%
$ 31.43 million $ 5.69 million
Jan 13, 10 AM $ 0.139
-0.22%
$ 31.31 million $ 5.48 million
Jan 13, 9 AM $ 0.14
+0.36%
$ 31.38 million $ 5.57 million
Jan 13, 8 AM $ 0.139
+0.24%
$ 31.27 million $ 5.58 million
Jan 13, 7 AM $ 0.139
-0.18%
$ 31.18 million $ 5.87 million
Jan 13, 6 AM $ 0.139
+1.02%
$ 31.26 million $ 6.26 million
Jan 13, 5 AM $ 0.138
+0.19%
$ 30.93 million $ 6.24 million
Jan 13, 4 AM $ 0.137
+0.27%
$ 30.88 million $ 6.31 million
Jan 13, 3 AM $ 0.137
+0.00%
$ 30.79 million $ 6.6 million
Jan 13, 2 AM $ 0.137
+0.33%
$ 30.78 million $ 7.14 million
Jan 13, 1 AM $ 0.136
-1.06%
$ 30.68 million $ 7.49 million
Jan 13, 12 AM $ 0.138
-0.06%
$ 31.02 million $ 7.78 million
Jan 12, 11 PM $ 0.138
-0.40%
$ 31.04 million $ 8.31 million
Jan 12, 10 PM $ 0.139
+0.30%
$ 31.16 million $ 8.6 million
Jan 12, 9 PM $ 0.138
-0.58%
$ 31.07 million $ 8.83 million
Jan 12, 8 PM $ 0.139
-0.28%
$ 31.25 million $ 8.88 million
Jan 12, 7 PM $ 0.139
-0.01%
$ 31.34 million $ 8.98 million
Jan 12, 6 PM $ 0.139
-0.19%
$ 31.34 million $ 8.92 million
Jan 12, 5 PM $ 0.14
-0.54%
$ 31.4 million $ 8.85 million
Jan 12, 4 PM $ 0.14
+0.94%
$ 31.57 million $ 8.86 million
Jan 12, 3 PM $ 0.139
+0.74%
$ 31.28 million $ 8.69 million
Jan 12, 2 PM $ 0.138
+1.30%
$ 31.06 million $ 8.71 million
Jan 12, 1 PM $ 0.136
-1.24%
$ 30.65 million $ 8.41 million
Jan 12, 12 PM $ 0.138
-0.40%
$ 31.04 million $ 8.24 million
Jan 12, 11 AM $ 0.139
+0.35%
$ 31.16 million $ 8.23 million
Jan 12, 10 AM $ 0.138
+0.00%
$ 31.05 million $ 8.2 million
Jan 12, 9 AM $ 0.138
-0.30%
$ 31.05 million $ 8.14 million
Jan 12, 8 AM $ 0.138
+0.34%
$ 31.15 million $ 8.19 million
Jan 12, 7 AM $ 0.138
-0.81%
$ 31.04 million $ 7.89 million
Jan 12, 6 AM $ 0.139
-0.09%
$ 31.29 million $ 7.47 million
Jan 12, 5 AM $ 0.139
-0.14%
$ 31.34 million $ 7.51 million
Jan 12, 4 AM $ 0.139
+0.25%
$ 31.37 million $ 7.65 million
Jan 12, 3 AM $ 0.139
-0.45%
$ 31.3 million $ 8.01 million
Jan 12, 2 AM $ 0.14
-0.64%
$ 31.44 million $ 8.98 million
Jan 12, 1 AM $ 0.141
-0.36%
$ 31.66 million $ 9.75 million
Jan 12, 12 AM $ 0.141
-2.51%
$ 31.75 million $ 9.86 million
Jan 11, 11 PM $ 0.145
-0.01%
$ 32.57 million $ 9.38 million
Jan 11, 10 PM $ 0.145
-1.45%
$ 32.58 million $ 9.1 million
Jan 11, 9 PM $ 0.147
+0.28%
$ 33.06 million $ 8.92 million
Jan 11, 8 PM $ 0.147
-0.46%
$ 32.96 million $ 8.87 million
Jan 11, 7 PM $ 0.147
-0.98%
$ 33.12 million $ 8.8 million
Jan 11, 6 PM $ 0.149
+0.15%
$ 33.44 million $ 8.78 million
Jan 11, 5 PM $ 0.148
+0.14%
$ 33.39 million $ 8.78 million
Jan 11, 4 PM $ 0.148
+0.77%
$ 33.34 million $ 8.62 million
Jan 11, 3 PM $ 0.147
-1.13%
$ 33.09 million $ 8.49 million
Jan 11, 2 PM $ 0.149
+0.37%
$ 33.47 million $ 8.72 million
Jan 11, 1 PM $ 0.148
-0.19%
$ 33.34 million $ 8.74 million
Jan 11, 12 PM $ 0.149
+0.15%
$ 33.41 million $ 9.02 million