MIRA Historical Data

MIRA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0881
+0.43%
$ 23.72 million $ 5.83 million
Apr 22, 2 AM $ 0.0877
+1.19%
$ 23.61 million $ 5.76 million
Apr 22, 1 AM $ 0.0867
+2.00%
$ 23.34 million $ 5.49 million
Apr 22, 12 AM $ 0.085
+0.15%
$ 22.88 million $ 5.28 million
Apr 21, 11 PM $ 0.0849
+0.94%
$ 22.85 million $ 5.27 million
Apr 21, 10 PM $ 0.0841
+0.03%
$ 22.64 million $ 5.33 million
Apr 21, 9 PM $ 0.084
-0.02%
$ 22.63 million $ 5.49 million
Apr 21, 8 PM $ 0.0841
+1.47%
$ 22.63 million $ 5.55 million
Apr 21, 7 PM $ 0.0828
-0.79%
$ 22.31 million $ 5.48 million
Apr 21, 6 PM $ 0.0835
-0.64%
$ 22.48 million $ 5.43 million
Apr 21, 5 PM $ 0.084
-0.47%
$ 22.63 million $ 5.44 million
Apr 21, 4 PM $ 0.0844
-0.13%
$ 22.74 million $ 5.45 million
Apr 21, 3 PM $ 0.0845
+0.04%
$ 22.76 million $ 5.47 million
Apr 21, 2 PM $ 0.0845
+0.26%
$ 22.76 million $ 5.54 million
Apr 21, 1 PM $ 0.0843
-0.86%
$ 22.7 million $ 5.34 million
Apr 21, 12 PM $ 0.085
-0.73%
$ 22.89 million $ 5.07 million
Apr 21, 11 AM $ 0.0856
+1.60%
$ 23.06 million $ 3.81 million
Apr 21, 10 AM $ 0.0843
+1.20%
$ 22.7 million $ 3.19 million
Apr 21, 9 AM $ 0.0833
+0.00%
$ 22.43 million $ 3.12 million
Apr 21, 8 AM $ 0.0833
-0.31%
$ 22.44 million $ 3.12 million
Apr 21, 7 AM $ 0.0836
+0.23%
$ 22.51 million $ 3.08 million
Apr 21, 6 AM $ 0.0834
-0.72%
$ 22.46 million $ 3.14 million
Apr 21, 5 AM $ 0.084
+0.10%
$ 22.62 million $ 3 million
Apr 21, 4 AM $ 0.0839
-0.19%
$ 22.6 million $ 3 million
Apr 21, 3 AM $ 0.0841
-0.14%
$ 22.64 million $ 3.07 million
Apr 21, 2 AM $ 0.0842
-0.39%
$ 22.67 million $ 3.04 million
Apr 21, 1 AM $ 0.0845
+0.61%
$ 22.76 million $ 3 million
Apr 21, 12 AM $ 0.084
+0.06%
$ 22.62 million $ 3.01 million
Apr 20, 11 PM $ 0.084
+0.34%
$ 22.61 million $ 2.98 million
Apr 20, 10 PM $ 0.0837
+0.31%
$ 22.53 million $ 2.93 million
Apr 20, 9 PM $ 0.0834
+0.02%
$ 22.46 million $ 2.84 million
Apr 20, 8 PM $ 0.0834
+0.61%
$ 22.46 million $ 2.76 million
Apr 20, 7 PM $ 0.0829
-0.39%
$ 22.32 million $ 2.79 million
Apr 20, 6 PM $ 0.0832
+0.14%
$ 22.41 million $ 2.82 million
Apr 20, 5 PM $ 0.0831
+0.10%
$ 22.38 million $ 2.77 million
Apr 20, 4 PM $ 0.083
-0.32%
$ 22.35 million $ 2.85 million
Apr 20, 3 PM $ 0.0833
+0.58%
$ 22.42 million $ 2.83 million
Apr 20, 2 PM $ 0.0828
-0.53%
$ 22.29 million $ 2.87 million
Apr 20, 1 PM $ 0.0832
+0.02%
$ 22.41 million $ 2.81 million
Apr 20, 12 PM $ 0.0832
+0.66%
$ 22.41 million $ 2.86 million
Apr 20, 11 AM $ 0.0827
-0.58%
$ 22.26 million $ 2.84 million
Apr 20, 10 AM $ 0.0832
+0.03%
$ 22.39 million $ 2.81 million
Apr 20, 9 AM $ 0.0831
+0.55%
$ 22.39 million $ 2.78 million
Apr 20, 8 AM $ 0.0827
-0.03%
$ 22.26 million $ 2.84 million
Apr 20, 7 AM $ 0.0827
+0.21%
$ 22.27 million $ 2.82 million
Apr 20, 6 AM $ 0.0825
+0.15%
$ 22.22 million $ 2.79 million
Apr 20, 5 AM $ 0.0824
-1.03%
$ 22.19 million $ 2.82 million
Apr 20, 4 AM $ 0.0833
+1.17%
$ 22.42 million $ 2.79 million
Apr 20, 3 AM $ 0.0823
+0.18%
$ 22.16 million $ 2.65 million
Apr 20, 2 AM $ 0.0821
+0.33%
$ 22.12 million $ 2.7 million