MIRA Historical Data

MIRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.148
-0.19%
$ 33.34 million $ 8.74 million
Jan 11, 12 PM $ 0.149
+0.15%
$ 33.41 million $ 9.02 million
Jan 11, 11 AM $ 0.148
-0.44%
$ 33.36 million $ 9.11 million
Jan 11, 10 AM $ 0.149
-0.74%
$ 33.51 million $ 9.29 million
Jan 11, 9 AM $ 0.15
+1.20%
$ 33.75 million $ 9.33 million
Jan 11, 8 AM $ 0.148
-0.17%
$ 33.35 million $ 9.27 million
Jan 11, 7 AM $ 0.149
-0.10%
$ 33.41 million $ 9.3 million
Jan 11, 6 AM $ 0.149
-0.19%
$ 33.44 million $ 9.22 million
Jan 11, 5 AM $ 0.149
+0.45%
$ 33.52 million $ 9.07 million
Jan 11, 4 AM $ 0.148
-2.66%
$ 33.32 million $ 8.74 million
Jan 11, 3 AM $ 0.152
+0.98%
$ 34.25 million $ 8.08 million
Jan 11, 2 AM $ 0.151
+0.83%
$ 33.92 million $ 6.12 million
Jan 11, 1 AM $ 0.15
+2.27%
$ 33.64 million $ 4.74 million
Jan 11, 12 AM $ 0.146
+0.20%
$ 32.89 million $ 4.13 million
Jan 10, 11 PM $ 0.146
+0.49%
$ 32.83 million $ 4.13 million
Jan 10, 10 PM $ 0.145
-1.36%
$ 32.67 million $ 4.09 million
Jan 10, 9 PM $ 0.147
-0.42%
$ 33.17 million $ 4.06 million
Jan 10, 8 PM $ 0.148
-0.49%
$ 33.26 million $ 4.02 million
Jan 10, 7 PM $ 0.149
+0.18%
$ 33.43 million $ 4.04 million
Jan 10, 6 PM $ 0.148
+0.75%
$ 33.36 million $ 4.06 million
Jan 10, 5 PM $ 0.147
-0.58%
$ 33.11 million $ 4.1 million
Jan 10, 4 PM $ 0.148
-0.21%
$ 33.31 million $ 4.12 million
Jan 10, 3 PM $ 0.148
+0.04%
$ 33.27 million $ 4.21 million
Jan 10, 2 PM $ 0.148
-0.02%
$ 33.37 million $ 4.48 million
Jan 10, 1 PM $ 0.148
-0.72%
$ 33.49 million $ 4.53 million
Jan 10, 12 PM $ 0.149
+0.50%
$ 33.61 million $ 4.32 million
Jan 10, 11 AM $ 0.149
+0.86%
$ 33.45 million $ 4.18 million
Jan 10, 10 AM $ 0.147
+0.63%
$ 33.15 million $ 3.99 million
Jan 10, 9 AM $ 0.147
+0.56%
$ 32.95 million $ 3.87 million
Jan 10, 8 AM $ 0.146
+1.18%
$ 32.77 million $ 3.77 million
Jan 10, 7 AM $ 0.144
+0.65%
$ 32.39 million $ 3.72 million
Jan 10, 6 AM $ 0.143
+0.19%
$ 32.18 million $ 3.74 million
Jan 10, 5 AM $ 0.143
+0.08%
$ 32.14 million $ 3.75 million
Jan 10, 4 AM $ 0.143
-0.36%
$ 32.14 million $ 3.77 million
Jan 10, 3 AM $ 0.143
+0.23%
$ 32.23 million $ 3.72 million
Jan 10, 2 AM $ 0.143
-0.36%
$ 32.16 million $ 3.69 million
Jan 10, 1 AM $ 0.144
+0.28%
$ 32.28 million $ 3.7 million
Jan 10, 12 AM $ 0.143
-0.40%
$ 32.19 million $ 3.88 million
Jan 9, 11 PM $ 0.144
+0.22%
$ 32.32 million $ 3.9 million
Jan 9, 10 PM $ 0.143
+0.05%
$ 32.25 million $ 3.9 million
Jan 9, 9 PM $ 0.143
+0.33%
$ 32.23 million $ 3.95 million
Jan 9, 8 PM $ 0.143
+0.16%
$ 32.13 million $ 3.96 million
Jan 9, 7 PM $ 0.143
-0.74%
$ 32.07 million $ 3.98 million
Jan 9, 6 PM $ 0.144
-0.77%
$ 32.31 million $ 3.97 million
Jan 9, 5 PM $ 0.145
-0.07%
$ 32.56 million $ 3.91 million
Jan 9, 4 PM $ 0.145
+0.35%
$ 32.59 million $ 3.91 million
Jan 9, 3 PM $ 0.144
+0.85%
$ 32.48 million $ 3.82 million
Jan 9, 2 PM $ 0.143
-0.72%
$ 32.21 million $ 3.85 million
Jan 9, 1 PM $ 0.144
+0.60%
$ 32.72 million $ 3.96 million
Jan 9, 12 PM $ 0.143
-0.24%
$ 32.26 million $ 3.83 million