MIRA Historical Data

MIRA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0821
+0.33%
$ 22.12 million $ 2.7 million
Apr 20, 1 AM $ 0.0819
+0.52%
$ 22.05 million $ 2.71 million
Apr 20, 12 AM $ 0.0815
+0.72%
$ 21.93 million $ 2.72 million
Apr 19, 11 PM $ 0.0809
-0.03%
$ 21.78 million $ 2.81 million
Apr 19, 10 PM $ 0.0809
-1.18%
$ 21.78 million $ 2.8 million
Apr 19, 9 PM $ 0.0819
-0.10%
$ 22.04 million $ 2.74 million
Apr 19, 8 PM $ 0.0819
-0.32%
$ 22.07 million $ 2.73 million
Apr 19, 7 PM $ 0.0822
+0.52%
$ 22.14 million $ 2.68 million
Apr 19, 6 PM $ 0.0818
-0.04%
$ 22.02 million $ 2.67 million
Apr 19, 5 PM $ 0.0818
-1.75%
$ 22.03 million $ 2.67 million
Apr 19, 4 PM $ 0.0833
-0.23%
$ 22.42 million $ 2.51 million
Apr 19, 3 PM $ 0.0835
-0.39%
$ 22.48 million $ 2.51 million
Apr 19, 2 PM $ 0.0838
-0.23%
$ 22.56 million $ 2.53 million
Apr 19, 1 PM $ 0.084
+0.48%
$ 22.62 million $ 2.57 million
Apr 19, 12 PM $ 0.0836
+0.35%
$ 22.51 million $ 2.68 million
Apr 19, 11 AM $ 0.0833
+0.80%
$ 22.43 million $ 2.76 million
Apr 19, 10 AM $ 0.0826
-0.15%
$ 22.25 million $ 2.84 million
Apr 19, 9 AM $ 0.0828
-0.50%
$ 22.29 million $ 2.93 million
Apr 19, 8 AM $ 0.0832
-0.06%
$ 22.39 million $ 2.96 million
Apr 19, 7 AM $ 0.0832
-0.44%
$ 22.4 million $ 3.23 million
Apr 19, 6 AM $ 0.0836
+0.34%
$ 22.5 million $ 3.25 million
Apr 19, 5 AM $ 0.0833
+0.20%
$ 22.43 million $ 3.22 million
Apr 19, 4 AM $ 0.0831
+0.15%
$ 22.38 million $ 3.27 million
Apr 19, 3 AM $ 0.083
-0.19%
$ 22.35 million $ 3.41 million
Apr 19, 2 AM $ 0.0831
-0.71%
$ 22.39 million $ 3.37 million
Apr 19, 1 AM $ 0.0837
-0.34%
$ 22.55 million $ 3.37 million
Apr 19, 12 AM $ 0.084
-1.35%
$ 22.63 million $ 3.39 million
Apr 18, 11 PM $ 0.0852
-0.44%
$ 22.94 million $ 3.34 million
Apr 18, 10 PM $ 0.0855
+0.13%
$ 23.04 million $ 3.43 million
Apr 18, 9 PM $ 0.0854
+0.07%
$ 23.01 million $ 3.4 million
Apr 18, 8 PM $ 0.0854
+0.60%
$ 22.99 million $ 3.41 million
Apr 18, 7 PM $ 0.0849
-0.08%
$ 22.85 million $ 3.43 million
Apr 18, 6 PM $ 0.0849
-1.22%
$ 22.87 million $ 3.48 million
Apr 18, 5 PM $ 0.086
-0.21%
$ 23.15 million $ 3.5 million
Apr 18, 4 PM $ 0.0862
-1.14%
$ 23.21 million $ 3.5 million
Apr 18, 3 PM $ 0.0872
+0.71%
$ 23.47 million $ 3.55 million
Apr 18, 2 PM $ 0.0866
+0.74%
$ 23.31 million $ 3.93 million
Apr 18, 1 PM $ 0.0859
-1.75%
$ 23.14 million $ 3.96 million
Apr 18, 12 PM $ 0.0874
-0.05%
$ 23.55 million $ 3.95 million
Apr 18, 11 AM $ 0.0875
+0.70%
$ 23.56 million $ 3.94 million
Apr 18, 10 AM $ 0.0869
-0.53%
$ 23.4 million $ 3.99 million
Apr 18, 9 AM $ 0.0873
+0.54%
$ 23.52 million $ 3.93 million
Apr 18, 8 AM $ 0.0869
-2.99%
$ 23.39 million $ 3.83 million
Apr 18, 7 AM $ 0.0895
-0.59%
$ 24.11 million $ 3.54 million
Apr 18, 6 AM $ 0.0901
-0.21%
$ 24.25 million $ 3.5 million
Apr 18, 5 AM $ 0.0903
+1.58%
$ 24.31 million $ 3.56 million
Apr 18, 4 AM $ 0.0889
-0.32%
$ 23.93 million $ 3.66 million
Apr 18, 3 AM $ 0.0891
-0.77%
$ 24 million $ 3.56 million
Apr 18, 2 AM $ 0.0898
-0.80%
$ 24.19 million $ 3.64 million
Apr 18, 1 AM $ 0.0905
+0.43%
$ 24.38 million $ 3.77 million