MIRA Historical Data

MIRA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0898
-0.80%
$ 24.19 million $ 3.64 million
Apr 18, 1 AM $ 0.0905
+0.43%
$ 24.38 million $ 3.77 million
Apr 18, 12 AM $ 0.0901
-0.02%
$ 24.27 million $ 3.84 million
Apr 17, 11 PM $ 0.0902
+0.63%
$ 24.28 million $ 3.88 million
Apr 17, 10 PM $ 0.0896
-0.05%
$ 24.13 million $ 3.83 million
Apr 17, 9 PM $ 0.0896
-0.37%
$ 24.14 million $ 4.07 million
Apr 17, 8 PM $ 0.09
-0.47%
$ 24.23 million $ 4.1 million
Apr 17, 7 PM $ 0.0904
+0.37%
$ 24.34 million $ 4.15 million
Apr 17, 6 PM $ 0.0901
-0.15%
$ 24.25 million $ 4.19 million
Apr 17, 5 PM $ 0.0902
-1.05%
$ 24.29 million $ 4.29 million
Apr 17, 4 PM $ 0.0912
+0.07%
$ 24.55 million $ 4.33 million
Apr 17, 3 PM $ 0.0911
+0.47%
$ 24.53 million $ 4.28 million
Apr 17, 2 PM $ 0.0907
-0.49%
$ 24.42 million $ 4.6 million
Apr 17, 1 PM $ 0.0911
+0.88%
$ 24.54 million $ 4.69 million
Apr 17, 12 PM $ 0.0903
-0.15%
$ 24.32 million $ 4.79 million
Apr 17, 11 AM $ 0.0905
+2.19%
$ 24.36 million $ 4.83 million
Apr 17, 10 AM $ 0.0885
-0.80%
$ 23.84 million $ 4.71 million
Apr 17, 9 AM $ 0.0892
-0.43%
$ 24.03 million $ 4.79 million
Apr 17, 8 AM $ 0.0896
+0.46%
$ 24.13 million $ 5.09 million
Apr 17, 7 AM $ 0.0892
+0.20%
$ 24.01 million $ 5.21 million
Apr 17, 6 AM $ 0.089
+1.49%
$ 23.97 million $ 5.27 million
Apr 17, 5 AM $ 0.0877
-2.51%
$ 23.61 million $ 5.23 million
Apr 17, 4 AM $ 0.09
-0.76%
$ 24.22 million $ 5.04 million
Apr 17, 3 AM $ 0.0906
-0.04%
$ 24.41 million $ 5.09 million
Apr 17, 2 AM $ 0.0907
-0.93%
$ 24.41 million $ 5.03 million
Apr 17, 1 AM $ 0.0915
-1.05%
$ 24.64 million $ 5.02 million
Apr 17, 12 AM $ 0.0925
+1.20%
$ 24.9 million $ 5.01 million
Apr 16, 11 PM $ 0.0914
+0.61%
$ 24.61 million $ 4.96 million
Apr 16, 10 PM $ 0.0908
-0.74%
$ 24.46 million $ 4.93 million
Apr 16, 9 PM $ 0.0915
+0.75%
$ 24.64 million $ 4.7 million
Apr 16, 8 PM $ 0.0908
-1.25%
$ 24.45 million $ 4.72 million
Apr 16, 7 PM $ 0.092
+0.70%
$ 24.76 million $ 4.7 million
Apr 16, 6 PM $ 0.0913
+2.06%
$ 24.59 million $ 4.71 million
Apr 16, 5 PM $ 0.0895
-0.40%
$ 24.09 million $ 4.56 million
Apr 16, 4 PM $ 0.0898
+0.38%
$ 24.19 million $ 4.51 million
Apr 16, 3 PM $ 0.0895
+2.12%
$ 24.09 million $ 4.51 million
Apr 16, 2 PM $ 0.0876
-0.81%
$ 23.59 million $ 4.81 million
Apr 16, 1 PM $ 0.0883
-0.91%
$ 23.78 million $ 4.74 million
Apr 16, 12 PM $ 0.0891
-0.53%
$ 24 million $ 4.49 million
Apr 16, 11 AM $ 0.0896
+0.28%
$ 24.13 million $ 4.55 million
Apr 16, 10 AM $ 0.0894
+0.38%
$ 24.06 million $ 5.05 million
Apr 16, 9 AM $ 0.089
+0.09%
$ 23.97 million $ 5.51 million
Apr 16, 8 AM $ 0.0889
+0.33%
$ 23.95 million $ 5.72 million
Apr 16, 7 AM $ 0.0887
+0.14%
$ 23.87 million $ 5.79 million
Apr 16, 6 AM $ 0.0885
+1.40%
$ 23.84 million $ 6.34 million
Apr 16, 5 AM $ 0.0873
-0.05%
$ 23.51 million $ 6.7 million
Apr 16, 4 AM $ 0.0873
+0.57%
$ 23.52 million $ 7.04 million
Apr 16, 3 AM $ 0.0868
+0.01%
$ 23.39 million $ 7.11 million
Apr 16, 2 AM $ 0.0868
-0.27%
$ 23.38 million $ 7.12 million
Apr 16, 1 AM $ 0.0871
+1.22%
$ 23.45 million $ 7 million