MIRA Historical Data

MIRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.144
+0.60%
$ 32.72 million $ 3.96 million
Jan 9, 12 PM $ 0.143
-0.24%
$ 32.26 million $ 3.83 million
Jan 9, 11 AM $ 0.144
-0.51%
$ 32.34 million $ 3.9 million
Jan 9, 10 AM $ 0.145
+0.26%
$ 32.48 million $ 4.01 million
Jan 9, 9 AM $ 0.144
+0.50%
$ 32.42 million $ 4.1 million
Jan 9, 8 AM $ 0.143
-1.20%
$ 32.26 million $ 4.15 million
Jan 9, 7 AM $ 0.145
+0.20%
$ 32.66 million $ 4.12 million
Jan 9, 6 AM $ 0.145
+0.53%
$ 32.6 million $ 4.34 million
Jan 9, 5 AM $ 0.144
+0.12%
$ 32.42 million $ 4.56 million
Jan 9, 4 AM $ 0.144
-0.55%
$ 32.38 million $ 4.68 million
Jan 9, 3 AM $ 0.145
+0.79%
$ 32.56 million $ 4.89 million
Jan 9, 2 AM $ 0.144
+0.13%
$ 32.31 million $ 5.16 million
Jan 9, 1 AM $ 0.143
-0.14%
$ 32.26 million $ 5.33 million
Jan 9, 12 AM $ 0.144
-0.34%
$ 32.31 million $ 5.27 million
Jan 8, 11 PM $ 0.144
-0.10%
$ 32.41 million $ 5.44 million
Jan 8, 10 PM $ 0.144
-0.02%
$ 32.45 million $ 5.74 million
Jan 8, 9 PM $ 0.144
+0.75%
$ 32.46 million $ 5.73 million
Jan 8, 8 PM $ 0.143
-0.05%
$ 32.21 million $ 5.76 million
Jan 8, 7 PM $ 0.143
-0.34%
$ 32.23 million $ 5.81 million
Jan 8, 6 PM $ 0.144
-0.31%
$ 32.38 million $ 5.89 million
Jan 8, 5 PM $ 0.144
+0.36%
$ 32.44 million $ 6.05 million
Jan 8, 4 PM $ 0.144
-0.39%
$ 32.37 million $ 6.1 million
Jan 8, 3 PM $ 0.144
+1.24%
$ 32.39 million $ 6.15 million
Jan 8, 2 PM $ 0.143
+0.41%
$ 32.05 million $ 6.43 million
Jan 8, 1 PM $ 0.142
+0.05%
$ 31.92 million $ 6.5 million
Jan 8, 12 PM $ 0.142
-1.09%
$ 31.92 million $ 7.12 million
Jan 8, 11 AM $ 0.143
+0.05%
$ 32.26 million $ 7.66 million
Jan 8, 10 AM $ 0.143
+1.10%
$ 32.24 million $ 7.68 million
Jan 8, 9 AM $ 0.142
-0.46%
$ 31.89 million $ 7.57 million
Jan 8, 8 AM $ 0.142
-1.21%
$ 32.04 million $ 7.62 million
Jan 8, 7 AM $ 0.144
+1.40%
$ 32.44 million $ 7.63 million
Jan 8, 6 AM $ 0.142
-1.98%
$ 31.99 million $ 7.42 million
Jan 8, 5 AM $ 0.145
-0.33%
$ 32.65 million $ 7.35 million
Jan 8, 4 AM $ 0.146
+1.72%
$ 32.75 million $ 7.28 million
Jan 8, 3 AM $ 0.143
-1.23%
$ 32.21 million $ 7.07 million
Jan 8, 2 AM $ 0.145
-1.13%
$ 32.59 million $ 6.9 million
Jan 8, 1 AM $ 0.147
+0.55%
$ 32.96 million $ 6.86 million
Jan 8, 12 AM $ 0.146
-0.41%
$ 32.78 million $ 6.99 million
Jan 7, 11 PM $ 0.146
-0.20%
$ 32.9 million $ 6.88 million
Jan 7, 10 PM $ 0.147
-0.47%
$ 32.98 million $ 6.6 million
Jan 7, 9 PM $ 0.147
+0.06%
$ 33.13 million $ 6.57 million
Jan 7, 8 PM $ 0.147
-0.91%
$ 33.12 million $ 6.61 million
Jan 7, 7 PM $ 0.149
+0.03%
$ 33.42 million $ 6.59 million
Jan 7, 6 PM $ 0.149
+0.63%
$ 33.41 million $ 6.65 million
Jan 7, 5 PM $ 0.148
+0.41%
$ 33.2 million $ 6.59 million
Jan 7, 4 PM $ 0.147
-0.10%
$ 33.07 million $ 6.88 million
Jan 7, 3 PM $ 0.147
-1.42%
$ 33.1 million $ 7.12 million
Jan 7, 2 PM $ 0.149
+0.53%
$ 33.54 million $ 7.17 million
Jan 7, 1 PM $ 0.149
+0.03%
$ 33.4 million $ 7.09 million
Jan 7, 12 PM $ 0.148
-0.60%
$ 33.38 million $ 6.67 million