Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIRA Historical Data

MIRA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.0449
-1.57%
$15.14 million $3.96 million
Sep 16, 12 AM $0.0456
+0.26%
$15.38 million $4.7 million
Sep 15, 11 PM $0.0455
-0.54%
$15.34 million $6.35 million
Sep 15, 10 PM $0.0457
+1.27%
$15.42 million $6.35 million
Sep 15, 9 PM $0.0452
-1.10%
$15.23 million $6.32 million
Sep 15, 8 PM $0.0457
-1.06%
$15.4 million $6.33 million
Sep 15, 7 PM $0.0461
-0.45%
$15.56 million $6.23 million
Sep 15, 6 PM $0.0464
-2.20%
$15.63 million $6.16 million
Sep 15, 5 PM $0.0474
+0.21%
$15.99 million $6.01 million
Sep 15, 4 PM $0.0473
-0.17%
$15.95 million $6 million
Sep 15, 3 PM $0.0474
+0.00%
$15.98 million $6 million
Sep 15, 2 PM $0.0474
-1.28%
$15.98 million $6.58 million
Sep 15, 1 PM $0.048
-0.53%
$16.19 million $6.48 million
Sep 15, 12 PM $0.0482
+1.47%
$16.27 million $6.54 million
Sep 15, 11 AM $0.0475
-2.28%
$16.03 million $6.46 million
Sep 15, 10 AM $0.0487
-0.66%
$16.41 million $6.33 million
Sep 15, 9 AM $0.049
+0.87%
$16.52 million $6.3 million
Sep 15, 8 AM $0.0486
-0.71%
$16.38 million $6.25 million
Sep 15, 7 AM $0.0489
-0.92%
$16.49 million $6.09 million
Sep 15, 6 AM $0.0494
+0.76%
$16.64 million $5.93 million
Sep 15, 5 AM $0.049
-0.50%
$16.4 million $5.14 million
Sep 15, 4 AM $0.0492
+1.15%
$16.48 million $5.03 million
Sep 15, 3 AM $0.0487
+0.59%
$16.29 million $4.87 million
Sep 15, 2 AM $0.0484
-1.41%
$16.2 million $4.58 million
Sep 15, 1 AM $0.0491
-2.31%
$16.43 million $4.36 million
Sep 15, 12 AM $0.0502
+4.82%
$16.81 million $3.42 million
Sep 14, 11 PM $0.0479
+1.07%
$16.04 million $1.56 million
Sep 14, 10 PM $0.0474
-0.55%
$15.87 million $1.54 million
Sep 14, 9 PM $0.0477
-0.01%
$15.96 million $1.6 million
Sep 14, 8 PM $0.0477
+0.17%
$15.96 million $1.51 million
Sep 14, 7 PM $0.0476
-0.34%
$15.93 million $1.51 million
Sep 14, 6 PM $0.0478
+0.41%
$15.99 million $1.62 million
Sep 14, 5 PM $0.0476
-0.37%
$15.92 million $1.62 million
Sep 14, 4 PM $0.0477
+0.67%
$15.98 million $1.64 million
Sep 14, 3 PM $0.0474
+0.47%
$15.88 million $1.68 million
Sep 14, 2 PM $0.0472
+0.31%
$15.8 million $1.88 million
Sep 14, 1 PM $0.0471
+0.48%
$15.75 million $1.85 million
Sep 14, 12 PM $0.0468
-0.92%
$15.68 million $1.85 million
Sep 14, 11 AM $0.0473
+0.57%
$15.82 million $1.87 million
Sep 14, 10 AM $0.047
-0.10%
$15.73 million $1.92 million
Sep 14, 9 AM $0.047
-0.41%
$15.75 million $2.03 million
Sep 14, 8 AM $0.0472
-0.03%
$15.81 million $2.15 million
Sep 14, 7 AM $0.0472
-0.97%
$15.82 million $2.16 million
Sep 14, 6 AM $0.0477
+0.46%
$15.97 million $2.15 million
Sep 14, 5 AM $0.0475
+0.00%
$15.9 million $2.11 million
Sep 14, 4 AM $0.0475
+0.03%
$15.9 million $2.14 million
Sep 14, 3 AM $0.0475
-1.21%
$15.89 million $2.17 million
Sep 14, 2 AM $0.0481
+1.01%
$16.09 million $2.26 million
Sep 14, 1 AM $0.0476
+0.81%
$15.93 million $2.31 million
Sep 14, 12 AM $0.0472
+0.33%
$15.8 million $2.62 million