MIRA Historical Data

MIRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.081
+0.28%
$ 21.81 million $ 7.57 million
Apr 6, 12 PM $ 0.0808
+0.83%
$ 21.75 million $ 5.65 million
Apr 6, 11 AM $ 0.0801
-0.51%
$ 21.57 million $ 7.19 million
Apr 6, 10 AM $ 0.0805
-0.05%
$ 21.68 million $ 6.73 million
Apr 6, 9 AM $ 0.0805
+2.33%
$ 21.69 million $ 6.45 million
Apr 6, 8 AM $ 0.0787
-0.02%
$ 21.19 million $ 5.87 million
Apr 6, 7 AM $ 0.0787
+0.76%
$ 21.2 million $ 5.64 million
Apr 6, 6 AM $ 0.0781
+0.07%
$ 21.03 million $ 5.17 million
Apr 6, 5 AM $ 0.0781
+1.05%
$ 21.02 million $ 5.1 million
Apr 6, 4 AM $ 0.0772
+0.19%
$ 20.8 million $ 5.11 million
Apr 6, 3 AM $ 0.0771
-0.35%
$ 20.76 million $ 5.1 million
Apr 6, 2 AM $ 0.0774
+0.81%
$ 20.83 million $ 5.09 million
Apr 6, 1 AM $ 0.0767
-0.19%
$ 20.67 million $ 5.05 million
Apr 6, 12 AM $ 0.0769
-0.51%
$ 20.71 million $ 4.97 million
Apr 5, 11 PM $ 0.0773
+0.86%
$ 20.81 million $ 4.87 million
Apr 5, 10 PM $ 0.0766
+0.39%
$ 20.63 million $ 4.8 million
Apr 5, 9 PM $ 0.0763
-0.28%
$ 20.55 million $ 4.67 million
Apr 5, 8 PM $ 0.0765
-0.32%
$ 20.61 million $ 4.57 million
Apr 5, 7 PM $ 0.0768
+0.99%
$ 20.68 million $ 4.52 million
Apr 5, 6 PM $ 0.076
+0.17%
$ 20.47 million $ 4.11 million
Apr 5, 5 PM $ 0.0759
+0.32%
$ 20.44 million $ 4.12 million
Apr 5, 4 PM $ 0.0757
-0.94%
$ 20.38 million $ 4.1 million
Apr 5, 3 PM $ 0.0764
+0.75%
$ 20.57 million $ 4.11 million
Apr 5, 2 PM $ 0.0758
+1.20%
$ 20.42 million $ 4.24 million
Apr 5, 1 PM $ 0.0749
-0.37%
$ 20.17 million $ 3.81 million
Apr 5, 12 PM $ 0.0752
-0.33%
$ 20.25 million $ 3.73 million
Apr 5, 11 AM $ 0.0754
+0.11%
$ 20.31 million $ 2.33 million
Apr 5, 10 AM $ 0.0754
-0.40%
$ 20.29 million $ 2.34 million
Apr 5, 9 AM $ 0.0757
+0.50%
$ 20.37 million $ 2.32 million
Apr 5, 8 AM $ 0.0753
-0.14%
$ 20.27 million $ 2.37 million
Apr 5, 7 AM $ 0.0754
-0.14%
$ 20.3 million $ 2.66 million
Apr 5, 6 AM $ 0.0755
-0.10%
$ 20.33 million $ 2.63 million
Apr 5, 5 AM $ 0.0756
-0.47%
$ 20.35 million $ 2.72 million
Apr 5, 4 AM $ 0.0759
+0.50%
$ 20.45 million $ 2.72 million
Apr 5, 3 AM $ 0.0756
+0.03%
$ 20.34 million $ 2.78 million
Apr 5, 2 AM $ 0.0755
-0.33%
$ 20.34 million $ 2.9 million
Apr 5, 1 AM $ 0.0758
-0.60%
$ 20.41 million $ 3.01 million
Apr 5, 12 AM $ 0.0762
-0.33%
$ 20.53 million $ 3.22 million
Apr 4, 11 PM $ 0.0765
+0.33%
$ 20.6 million $ 3.57 million
Apr 4, 10 PM $ 0.0762
+0.07%
$ 20.53 million $ 3.66 million
Apr 4, 9 PM $ 0.0762
-0.25%
$ 20.52 million $ 3.66 million
Apr 4, 8 PM $ 0.0764
+0.44%
$ 20.57 million $ 3.67 million
Apr 4, 7 PM $ 0.0761
-0.28%
$ 20.48 million $ 3.81 million
Apr 4, 6 PM $ 0.0763
-0.26%
$ 20.54 million $ 3.9 million
Apr 4, 5 PM $ 0.0765
-0.09%
$ 20.59 million $ 4.31 million
Apr 4, 4 PM $ 0.0765
-0.27%
$ 20.61 million $ 5.4 million
Apr 4, 3 PM $ 0.0767
+0.01%
$ 20.66 million $ 5.68 million
Apr 4, 2 PM $ 0.0767
-0.15%
$ 20.66 million $ 6.09 million
Apr 4, 1 PM $ 0.0768
-0.67%
$ 20.69 million $ 6.57 million
Apr 4, 12 PM $ 0.0774
+0.16%
$ 20.84 million $ 6.8 million