MIRA Historical Data

MIRA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0423
+0.32%
$ 12.62 million $ 2.77 million
Jul 16, 12 PM $ 0.0421
-0.02%
$ 12.58 million $ 2.82 million
Jul 16, 11 AM $ 0.0421
-0.27%
$ 12.58 million $ 2.91 million
Jul 16, 10 AM $ 0.0423
-0.31%
$ 12.61 million $ 2.88 million
Jul 16, 9 AM $ 0.0424
-0.07%
$ 12.65 million $ 2.93 million
Jul 16, 8 AM $ 0.0424
-0.72%
$ 12.66 million $ 3.02 million
Jul 16, 7 AM $ 0.0427
-0.72%
$ 12.75 million $ 2.98 million
Jul 16, 6 AM $ 0.043
-0.61%
$ 12.85 million $ 3.04 million
Jul 16, 5 AM $ 0.0433
+0.59%
$ 12.92 million $ 3.06 million
Jul 16, 4 AM $ 0.043
-0.19%
$ 12.85 million $ 3.06 million
Jul 16, 3 AM $ 0.0431
+0.01%
$ 12.87 million $ 3.07 million
Jul 16, 2 AM $ 0.0431
+0.00%
$ 12.87 million $ 3.11 million
Jul 16, 1 AM $ 0.0431
-0.26%
$ 12.87 million $ 3.14 million
Jul 16, 12 AM $ 0.0432
-0.60%
$ 12.9 million $ 3.17 million
Jul 15, 11 PM $ 0.0435
+0.55%
$ 12.98 million $ 3.39 million
Jul 15, 10 PM $ 0.0432
+0.27%
$ 12.91 million $ 3.37 million
Jul 15, 9 PM $ 0.0431
-0.77%
$ 12.88 million $ 3.41 million
Jul 15, 8 PM $ 0.0435
+1.05%
$ 12.98 million $ 3.42 million
Jul 15, 7 PM $ 0.043
-1.11%
$ 12.84 million $ 3.44 million
Jul 15, 6 PM $ 0.0435
+0.12%
$ 12.98 million $ 3.46 million
Jul 15, 5 PM $ 0.0434
+1.46%
$ 12.97 million $ 3.3 million
Jul 15, 4 PM $ 0.0428
-0.98%
$ 12.78 million $ 3.28 million
Jul 15, 3 PM $ 0.0432
+0.85%
$ 12.91 million $ 3.22 million
Jul 15, 2 PM $ 0.0429
+0.03%
$ 12.8 million $ 3.32 million
Jul 15, 1 PM $ 0.0429
-1.06%
$ 12.8 million $ 3.36 million
Jul 15, 12 PM $ 0.0433
+0.32%
$ 12.93 million $ 3.35 million
Jul 15, 11 AM $ 0.0432
+1.12%
$ 12.89 million $ 3.28 million
Jul 15, 10 AM $ 0.0427
-0.26%
$ 12.75 million $ 3.33 million
Jul 15, 9 AM $ 0.0428
-0.08%
$ 12.78 million $ 3.28 million
Jul 15, 8 AM $ 0.0429
-0.04%
$ 12.79 million $ 3.18 million
Jul 15, 7 AM $ 0.0429
+0.33%
$ 12.8 million $ 3.19 million
Jul 15, 6 AM $ 0.0427
+0.68%
$ 12.76 million $ 3.09 million
Jul 15, 5 AM $ 0.0424
-0.04%
$ 12.67 million $ 3.12 million
Jul 15, 4 AM $ 0.0425
+0.20%
$ 12.67 million $ 3.06 million
Jul 15, 3 AM $ 0.0424
-0.96%
$ 12.65 million $ 3.05 million
Jul 15, 2 AM $ 0.0428
-0.84%
$ 12.77 million $ 2.99 million
Jul 15, 1 AM $ 0.0431
+0.56%
$ 12.88 million $ 2.96 million
Jul 15, 12 AM $ 0.0429
+1.21%
$ 12.81 million $ 2.89 million
Jul 14, 11 PM $ 0.0424
+0.43%
$ 12.65 million $ 2.47 million
Jul 14, 10 PM $ 0.0423
+0.62%
$ 12.63 million $ 2.47 million
Jul 14, 9 PM $ 0.042
-0.95%
$ 12.55 million $ 2.42 million
Jul 14, 8 PM $ 0.0424
+1.49%
$ 12.67 million $ 2.43 million
Jul 14, 7 PM $ 0.0418
-1.34%
$ 12.48 million $ 1.82 million
Jul 14, 6 PM $ 0.0424
+0.37%
$ 12.65 million $ 2.45 million
Jul 14, 5 PM $ 0.0422
+0.09%
$ 12.61 million $ 2.52 million
Jul 14, 4 PM $ 0.0422
-1.05%
$ 12.59 million $ 2.55 million
Jul 14, 3 PM $ 0.0426
-0.04%
$ 12.73 million $ 2.62 million
Jul 14, 2 PM $ 0.0427
-0.21%
$ 12.73 million $ 2.72 million
Jul 14, 1 PM $ 0.0427
+0.86%
$ 12.76 million $ 2.71 million
Jul 14, 12 PM $ 0.0424
+0.83%
$ 12.65 million $ 2.66 million