MIRA Historical Data

MIRA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0871
+1.22%
$ 23.45 million $ 7 million
Apr 16, 12 AM $ 0.086
-0.35%
$ 23.16 million $ 6.81 million
Apr 15, 11 PM $ 0.0863
+0.58%
$ 23.25 million $ 6.84 million
Apr 15, 10 PM $ 0.0859
-0.37%
$ 23.12 million $ 6.79 million
Apr 15, 9 PM $ 0.0862
-0.50%
$ 23.21 million $ 6.73 million
Apr 15, 8 PM $ 0.0866
+0.42%
$ 23.33 million $ 6.63 million
Apr 15, 7 PM $ 0.0863
+0.28%
$ 23.23 million $ 6.58 million
Apr 15, 6 PM $ 0.086
+0.66%
$ 23.16 million $ 6.47 million
Apr 15, 5 PM $ 0.0855
-0.32%
$ 23.01 million $ 6.5 million
Apr 15, 4 PM $ 0.0857
+0.93%
$ 23.09 million $ 6.52 million
Apr 15, 3 PM $ 0.0849
-0.03%
$ 22.87 million $ 6.47 million
Apr 15, 2 PM $ 0.085
-0.14%
$ 22.88 million $ 6.84 million
Apr 15, 1 PM $ 0.0851
+0.41%
$ 22.91 million $ 6.83 million
Apr 15, 12 PM $ 0.0847
-1.47%
$ 22.82 million $ 6.78 million
Apr 15, 11 AM $ 0.086
+0.36%
$ 23.16 million $ 6.61 million
Apr 15, 10 AM $ 0.0857
+0.41%
$ 23.08 million $ 6.12 million
Apr 15, 9 AM $ 0.0853
-0.82%
$ 22.98 million $ 5.74 million
Apr 15, 8 AM $ 0.0861
+1.31%
$ 23.17 million $ 5.16 million
Apr 15, 7 AM $ 0.085
-1.62%
$ 22.88 million $ 4.82 million
Apr 15, 6 AM $ 0.0863
+2.50%
$ 23.25 million $ 4.33 million
Apr 15, 5 AM $ 0.0842
-1.42%
$ 22.68 million $ 3.81 million
Apr 15, 4 AM $ 0.0855
+3.56%
$ 23.01 million $ 3.45 million
Apr 15, 3 AM $ 0.0825
+0.11%
$ 22.22 million $ 3.28 million
Apr 15, 2 AM $ 0.0824
-0.31%
$ 22.2 million $ 3.23 million
Apr 15, 1 AM $ 0.0827
+0.62%
$ 22.26 million $ 3.2 million
Apr 15, 12 AM $ 0.0822
+0.28%
$ 22.13 million $ 3.2 million
Apr 14, 11 PM $ 0.0819
-0.11%
$ 22.07 million $ 3.1 million
Apr 14, 10 PM $ 0.082
-0.14%
$ 22.09 million $ 3.11 million
Apr 14, 9 PM $ 0.0821
+0.29%
$ 22.12 million $ 3.16 million
Apr 14, 8 PM $ 0.0819
-0.25%
$ 22.06 million $ 3.29 million
Apr 14, 7 PM $ 0.0821
+0.84%
$ 22.11 million $ 3.33 million
Apr 14, 6 PM $ 0.0814
-0.56%
$ 21.93 million $ 3.28 million
Apr 14, 5 PM $ 0.0819
-0.25%
$ 22.05 million $ 3.25 million
Apr 14, 4 PM $ 0.0821
-0.20%
$ 22.11 million $ 3.24 million
Apr 14, 3 PM $ 0.0823
-0.66%
$ 22.15 million $ 3.31 million
Apr 14, 2 PM $ 0.0828
+0.34%
$ 22.3 million $ 3.44 million
Apr 14, 1 PM $ 0.0825
-0.32%
$ 22.22 million $ 3.54 million
Apr 14, 12 PM $ 0.0828
+0.43%
$ 22.29 million $ 3.7 million
Apr 14, 11 AM $ 0.0824
+0.26%
$ 22.2 million $ 3.92 million
Apr 14, 10 AM $ 0.0822
-1.58%
$ 22.14 million $ 4.3 million
Apr 14, 9 AM $ 0.0835
+0.29%
$ 22.5 million $ 4.3 million
Apr 14, 8 AM $ 0.0835
+0.26%
$ 22.49 million $ 4.33 million
Apr 14, 7 AM $ 0.0833
+0.09%
$ 22.43 million $ 4.3 million
Apr 14, 6 AM $ 0.0832
-0.21%
$ 22.41 million $ 4.18 million
Apr 14, 5 AM $ 0.0834
-0.12%
$ 22.45 million $ 4.34 million
Apr 14, 4 AM $ 0.0835
-0.24%
$ 22.48 million $ 4.32 million
Apr 14, 3 AM $ 0.0837
-0.12%
$ 22.54 million $ 4.35 million
Apr 14, 2 AM $ 0.0838
+0.82%
$ 22.56 million $ 4.46 million
Apr 14, 1 AM $ 0.0831
+0.31%
$ 22.38 million $ 4.53 million
Apr 14, 12 AM $ 0.0828
-0.97%
$ 22.31 million $ 4.62 million