MIRA Historical Data

MIRA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.149
+0.53%
$ 33.54 million $ 7.17 million
Jan 7, 1 PM $ 0.149
+0.03%
$ 33.4 million $ 7.09 million
Jan 7, 12 PM $ 0.148
-0.60%
$ 33.38 million $ 6.67 million
Jan 7, 11 AM $ 0.149
+1.34%
$ 33.58 million $ 6.17 million
Jan 7, 10 AM $ 0.147
+0.74%
$ 33.14 million $ 6 million
Jan 7, 9 AM $ 0.146
-1.59%
$ 32.9 million $ 6.03 million
Jan 7, 8 AM $ 0.149
+0.21%
$ 33.43 million $ 5.96 million
Jan 7, 7 AM $ 0.148
+0.60%
$ 33.36 million $ 6.22 million
Jan 7, 6 AM $ 0.147
+0.02%
$ 33.16 million $ 6.31 million
Jan 7, 5 AM $ 0.147
+0.12%
$ 33.16 million $ 6.27 million
Jan 7, 4 AM $ 0.147
-0.22%
$ 33.11 million $ 6.25 million
Jan 7, 3 AM $ 0.148
-0.84%
$ 33.19 million $ 6.35 million
Jan 7, 2 AM $ 0.149
+1.17%
$ 33.5 million $ 6.33 million
Jan 7, 1 AM $ 0.147
-0.95%
$ 33.13 million $ 6.21 million
Jan 7, 12 AM $ 0.149
-1.19%
$ 33.43 million $ 6.18 million
Jan 6, 11 PM $ 0.15
+0.57%
$ 33.83 million $ 6.59 million
Jan 6, 10 PM $ 0.15
-0.07%
$ 33.7 million $ 6.68 million
Jan 6, 9 PM $ 0.15
+0.27%
$ 33.67 million $ 6.76 million
Jan 6, 8 PM $ 0.149
+1.53%
$ 33.65 million $ 6.75 million
Jan 6, 7 PM $ 0.147
-0.84%
$ 33.07 million $ 6.88 million
Jan 6, 6 PM $ 0.148
+1.01%
$ 33.35 million $ 7.11 million
Jan 6, 5 PM $ 0.147
-2.00%
$ 33.02 million $ 7.04 million
Jan 6, 4 PM $ 0.15
+0.00%
$ 33.69 million $ 6.84 million
Jan 6, 3 PM $ 0.15
+0.01%
$ 33.69 million $ 6.6 million
Jan 6, 2 PM $ 0.15
-0.36%
$ 33.69 million $ 6.63 million
Jan 6, 1 PM $ 0.15
-0.20%
$ 33.81 million $ 6.56 million
Jan 6, 12 PM $ 0.151
+0.87%
$ 33.88 million $ 6.53 million
Jan 6, 11 AM $ 0.149
+0.41%
$ 33.59 million $ 6.5 million
Jan 6, 10 AM $ 0.149
+0.31%
$ 33.45 million $ 6.48 million
Jan 6, 9 AM $ 0.148
+0.54%
$ 33.34 million $ 6.47 million
Jan 6, 8 AM $ 0.147
-0.65%
$ 33.17 million $ 6.52 million
Jan 6, 7 AM $ 0.148
-1.27%
$ 33.37 million $ 6.36 million
Jan 6, 6 AM $ 0.15
+0.00%
$ 33.81 million $ 6.44 million
Jan 6, 5 AM $ 0.15
-0.73%
$ 33.8 million $ 6.58 million
Jan 6, 4 AM $ 0.151
+0.53%
$ 34.02 million $ 6.75 million
Jan 6, 3 AM $ 0.15
+0.57%
$ 33.84 million $ 6.88 million
Jan 6, 2 AM $ 0.15
-0.29%
$ 33.64 million $ 6.84 million
Jan 6, 1 AM $ 0.15
+1.02%
$ 33.75 million $ 6.91 million
Jan 6, 12 AM $ 0.149
-1.77%
$ 33.44 million $ 6.89 million
Jan 5, 11 PM $ 0.151
-0.13%
$ 34.01 million $ 6.68 million
Jan 5, 10 PM $ 0.151
+0.80%
$ 34.05 million $ 6.59 million
Jan 5, 9 PM $ 0.15
-0.31%
$ 33.79 million $ 6.65 million
Jan 5, 8 PM $ 0.151
-1.01%
$ 33.88 million $ 6.63 million
Jan 5, 7 PM $ 0.152
+1.71%
$ 34.22 million $ 6.51 million
Jan 5, 6 PM $ 0.15
+0.89%
$ 33.65 million $ 6.23 million
Jan 5, 5 PM $ 0.148
+0.22%
$ 33.35 million $ 6.3 million
Jan 5, 4 PM $ 0.148
-0.40%
$ 33.28 million $ 6.21 million
Jan 5, 3 PM $ 0.149
+0.40%
$ 33.41 million $ 6.21 million
Jan 5, 2 PM $ 0.148
+0.53%
$ 33.28 million $ 6.36 million
Jan 5, 1 PM $ 0.147
-0.88%
$ 33.13 million $ 6.15 million