MIRA Historical Data

MIRA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.147
-0.88%
$ 33.13 million $ 6.15 million
Jan 5, 12 PM $ 0.149
+0.24%
$ 33.4 million $ 6 million
Jan 5, 11 AM $ 0.148
-0.65%
$ 33.34 million $ 6.06 million
Jan 5, 10 AM $ 0.149
+1.11%
$ 33.56 million $ 6.09 million
Jan 5, 9 AM $ 0.148
-0.08%
$ 33.21 million $ 6 million
Jan 5, 8 AM $ 0.148
-2.04%
$ 33.23 million $ 5.87 million
Jan 5, 7 AM $ 0.151
+1.82%
$ 33.93 million $ 5.79 million
Jan 5, 6 AM $ 0.148
-0.57%
$ 33.32 million $ 5.57 million
Jan 5, 5 AM $ 0.149
-0.18%
$ 33.51 million $ 5.52 million
Jan 5, 4 AM $ 0.149
-0.79%
$ 33.57 million $ 5.37 million
Jan 5, 3 AM $ 0.15
-0.48%
$ 33.84 million $ 5.12 million
Jan 5, 2 AM $ 0.151
-0.73%
$ 33.99 million $ 5.2 million
Jan 5, 1 AM $ 0.152
+0.55%
$ 34.25 million $ 5.2 million
Jan 5, 12 AM $ 0.151
+0.28%
$ 34.06 million $ 5.04 million
Jan 4, 11 PM $ 0.151
-0.60%
$ 33.96 million $ 5.17 million
Jan 4, 10 PM $ 0.152
+0.72%
$ 34.17 million $ 5.25 million
Jan 4, 9 PM $ 0.151
-0.02%
$ 33.93 million $ 5.15 million
Jan 4, 8 PM $ 0.151
-0.06%
$ 33.93 million $ 5.09 million
Jan 4, 7 PM $ 0.151
-0.34%
$ 33.95 million $ 5.06 million
Jan 4, 6 PM $ 0.151
-0.44%
$ 34.06 million $ 4.9 million
Jan 4, 5 PM $ 0.152
-0.21%
$ 34.22 million $ 5.01 million
Jan 4, 4 PM $ 0.152
+0.09%
$ 34.29 million $ 4.93 million
Jan 4, 3 PM $ 0.152
+0.40%
$ 34.26 million $ 4.87 million
Jan 4, 2 PM $ 0.152
+0.23%
$ 34.13 million $ 5.02 million
Jan 4, 1 PM $ 0.151
+0.14%
$ 34.04 million $ 5.28 million
Jan 4, 12 PM $ 0.151
+0.57%
$ 34 million $ 5.46 million
Jan 4, 11 AM $ 0.15
-0.15%
$ 33.81 million $ 5.49 million
Jan 4, 10 AM $ 0.151
+0.30%
$ 33.86 million $ 5.64 million
Jan 4, 9 AM $ 0.15
+0.10%
$ 33.76 million $ 5.94 million
Jan 4, 8 AM $ 0.15
-0.16%
$ 33.76 million $ 6.27 million
Jan 4, 7 AM $ 0.15
+0.34%
$ 33.78 million $ 6.45 million
Jan 4, 6 AM $ 0.15
-1.19%
$ 33.66 million $ 6.95 million
Jan 4, 5 AM $ 0.151
-0.06%
$ -- $ 7.35 million
Jan 4, 4 AM $ 0.152
-0.31%
$ -- $ 7.48 million
Jan 4, 3 AM $ 0.152
+0.31%
$ -- $ 7.61 million
Jan 4, 2 AM $ 0.151
+0.00%
$ -- $ 7.85 million
Jan 4, 1 AM $ 0.151
-0.06%
$ -- $ 7.85 million
Jan 4, 12 AM $ 0.152
-0.25%
$ -- $ 7.89 million
Jan 3, 11 PM $ 0.152
+1.11%
$ 34.15 million $ 7.82 million
Jan 3, 10 PM $ 0.15
+0.26%
$ 33.81 million $ 7.75 million
Jan 3, 9 PM $ 0.15
+0.29%
$ 33.72 million $ 7.92 million
Jan 3, 8 PM $ 0.149
-0.06%
$ 33.62 million $ 7.93 million
Jan 3, 7 PM $ 0.15
-0.25%
$ 33.64 million $ 8.04 million
Jan 3, 6 PM $ 0.15
-0.82%
$ 33.72 million $ 8.16 million
Jan 3, 5 PM $ 0.151
-0.02%
$ 34 million $ 8.06 million
Jan 3, 4 PM $ 0.151
+0.49%
$ 34.02 million $ 8.22 million
Jan 3, 3 PM $ 0.15
-1.04%
$ 33.9 million $ 8.51 million
Jan 3, 2 PM $ 0.152
-0.22%
$ 34.2 million $ 8.77 million
Jan 3, 1 PM $ 0.153
+1.07%
$ 34.31 million $ 10.3 million
Jan 3, 12 PM $ 0.151
+0.16%
$ 33.95 million $ 10.31 million