MIRA Historical Data

MIRA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0831
+0.31%
$ 22.38 million $ 4.53 million
Apr 14, 12 AM $ 0.0828
-0.97%
$ 22.31 million $ 4.62 million
Apr 13, 11 PM $ 0.0837
-1.14%
$ 22.53 million $ 4.71 million
Apr 13, 10 PM $ 0.0846
+1.20%
$ 22.79 million $ 4.94 million
Apr 13, 9 PM $ 0.0836
+1.70%
$ 22.52 million $ 4.93 million
Apr 13, 8 PM $ 0.0822
-0.66%
$ 22.14 million $ 4.8 million
Apr 13, 7 PM $ 0.0828
+0.33%
$ 22.29 million $ 4.74 million
Apr 13, 6 PM $ 0.0825
+0.20%
$ 22.22 million $ 4.75 million
Apr 13, 5 PM $ 0.0823
-0.24%
$ 22.17 million $ 4.72 million
Apr 13, 4 PM $ 0.0825
+0.57%
$ 22.22 million $ 4.75 million
Apr 13, 3 PM $ 0.0821
-1.12%
$ 22.1 million $ 4.97 million
Apr 13, 2 PM $ 0.083
+0.67%
$ 22.35 million $ 5.08 million
Apr 13, 1 PM $ 0.0824
+0.27%
$ 22.2 million $ 4.88 million
Apr 13, 12 PM $ 0.0822
-0.61%
$ 22.14 million $ 4.67 million
Apr 13, 11 AM $ 0.0827
+1.66%
$ 22.28 million $ 4.44 million
Apr 13, 10 AM $ 0.0813
+1.20%
$ 21.9 million $ 4 million
Apr 13, 9 AM $ 0.0804
+1.66%
$ 21.64 million $ 3.74 million
Apr 13, 8 AM $ 0.0791
-0.04%
$ 21.31 million $ 3.72 million
Apr 13, 7 AM $ 0.0792
+0.60%
$ 21.31 million $ 3.73 million
Apr 13, 6 AM $ 0.0787
-0.81%
$ 21.19 million $ 3.61 million
Apr 13, 5 AM $ 0.0793
-0.07%
$ 21.36 million $ 3.41 million
Apr 13, 4 AM $ 0.0794
-0.90%
$ 21.38 million $ 3.45 million
Apr 13, 3 AM $ 0.0801
+0.71%
$ 21.57 million $ 3.44 million
Apr 13, 2 AM $ 0.0796
-0.74%
$ 21.42 million $ 3.32 million
Apr 13, 1 AM $ 0.0801
+0.13%
$ 21.58 million $ 3.31 million
Apr 13, 12 AM $ 0.0802
+0.10%
$ 21.58 million $ 3.31 million
Apr 12, 11 PM $ 0.0801
+1.01%
$ 21.56 million $ 3.21 million
Apr 12, 10 PM $ 0.0792
-0.52%
$ 21.33 million $ 2.89 million
Apr 12, 9 PM $ 0.0796
-0.82%
$ 21.44 million $ 2.84 million
Apr 12, 8 PM $ 0.0803
+0.14%
$ 21.62 million $ 2.84 million
Apr 12, 7 PM $ 0.0802
+0.14%
$ 21.61 million $ 2.81 million
Apr 12, 6 PM $ 0.0801
-0.52%
$ 21.57 million $ 2.81 million
Apr 12, 5 PM $ 0.0805
+0.87%
$ 21.69 million $ 2.82 million
Apr 12, 4 PM $ 0.0798
+1.11%
$ 21.5 million $ 2.74 million
Apr 12, 3 PM $ 0.079
+0.19%
$ 21.26 million $ 2.41 million
Apr 12, 2 PM $ 0.0788
+0.43%
$ 21.22 million $ 2.7 million
Apr 12, 1 PM $ 0.0785
-1.42%
$ 21.13 million $ 2.84 million
Apr 12, 12 PM $ 0.0796
+0.70%
$ 21.43 million $ 2.92 million
Apr 12, 11 AM $ 0.0793
-0.61%
$ 21.36 million $ 2.91 million
Apr 12, 10 AM $ 0.0798
+0.01%
$ 21.49 million $ 2.9 million
Apr 12, 9 AM $ 0.0798
-0.73%
$ 21.48 million $ 2.95 million
Apr 12, 8 AM $ 0.0804
+0.86%
$ 21.64 million $ 3 million
Apr 12, 7 AM $ 0.0797
-0.33%
$ 21.46 million $ 3.09 million
Apr 12, 6 AM $ 0.0799
-0.15%
$ 21.53 million $ 3.24 million
Apr 12, 5 AM $ 0.0801
+0.79%
$ 21.56 million $ 3.66 million
Apr 12, 4 AM $ 0.0794
+0.29%
$ 21.39 million $ 3.66 million
Apr 12, 3 AM $ 0.0792
+0.27%
$ 21.33 million $ 3.76 million
Apr 12, 2 AM $ 0.079
-0.31%
$ 21.27 million $ 3.97 million
Apr 12, 1 AM $ 0.0792
-2.64%
$ 21.34 million $ 4.19 million
Apr 12, 12 AM $ 0.0814
-0.99%
$ 21.92 million $ 4.83 million