MIRA Historical Data

MIRA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.153
+1.07%
$ 34.31 million $ 10.3 million
Jan 3, 12 PM $ 0.151
+0.16%
$ 33.95 million $ 10.31 million
Jan 3, 11 AM $ 0.151
+0.46%
$ 33.9 million $ 10.48 million
Jan 3, 10 AM $ 0.15
+0.44%
$ 33.74 million $ 10.96 million
Jan 3, 9 AM $ 0.149
+0.65%
$ 33.59 million $ 10.84 million
Jan 3, 8 AM $ 0.148
+0.58%
$ 33.37 million $ 10.83 million
Jan 3, 7 AM $ 0.148
-1.26%
$ 33.18 million $ 11.15 million
Jan 3, 6 AM $ 0.149
-1.32%
$ 33.6 million $ 10.88 million
Jan 3, 5 AM $ 0.151
-0.61%
$ 34.06 million $ 10.57 million
Jan 3, 4 AM $ 0.152
-0.79%
$ 34.27 million $ 10.35 million
Jan 3, 3 AM $ 0.154
+1.35%
$ 34.56 million $ 10.37 million
Jan 3, 2 AM $ 0.152
-0.61%
$ 34.08 million $ 10.3 million
Jan 3, 1 AM $ 0.152
+0.42%
$ 34.29 million $ 10.56 million
Jan 3, 12 AM $ 0.152
-0.56%
$ 34.16 million $ 11.22 million
Jan 2, 11 PM $ 0.153
+0.73%
$ 34.34 million $ 11.77 million
Jan 2, 10 PM $ 0.152
-0.17%
$ 34.09 million $ 11.78 million
Jan 2, 9 PM $ 0.152
+0.30%
$ 34.15 million $ 11.56 million
Jan 2, 8 PM $ 0.151
-0.04%
$ 34.05 million $ 11.51 million
Jan 2, 7 PM $ 0.151
+0.44%
$ 34.06 million $ 11.56 million
Jan 2, 6 PM $ 0.151
-0.23%
$ 33.91 million $ 11.54 million
Jan 2, 5 PM $ 0.151
-0.11%
$ 33.99 million $ 11.46 million
Jan 2, 4 PM $ 0.151
+1.10%
$ 34.02 million $ 11.34 million
Jan 2, 3 PM $ 0.15
-0.50%
$ 33.65 million $ 11.07 million
Jan 2, 2 PM $ 0.15
-0.43%
$ 33.8 million $ 11.26 million
Jan 2, 1 PM $ 0.151
-0.79%
$ 33.96 million $ 11.11 million
Jan 2, 12 PM $ 0.152
+0.63%
$ 34.24 million $ 11.16 million
Jan 2, 11 AM $ 0.151
+0.54%
$ 34.02 million $ 11.27 million
Jan 2, 10 AM $ 0.15
-0.05%
$ 33.84 million $ 11.15 million
Jan 2, 9 AM $ 0.151
-0.30%
$ 33.85 million $ 11.22 million
Jan 2, 8 AM $ 0.151
+0.34%
$ 34.01 million $ 11.15 million
Jan 2, 7 AM $ 0.15
+1.33%
$ 33.84 million $ 11 million
Jan 2, 6 AM $ 0.149
-0.73%
$ 33.41 million $ 11.25 million
Jan 2, 5 AM $ 0.15
+0.30%
$ 33.65 million $ 14.61 million
Jan 2, 4 AM $ 0.149
-0.70%
$ 33.55 million $ 15.24 million
Jan 2, 3 AM $ 0.15
-0.75%
$ 33.79 million $ 15.66 million
Jan 2, 2 AM $ 0.151
+0.69%
$ 34.04 million $ 15.48 million
Jan 2, 1 AM $ 0.15
-1.11%
$ 33.76 million $ 15.7 million
Jan 2, 12 AM $ 0.152
+2.52%
$ 34.15 million $ 15.67 million
Jan 1, 11 PM $ 0.148
-0.54%
$ 33.31 million $ 15.09 million
Jan 1, 10 PM $ 0.149
+0.19%
$ 33.48 million $ 15.32 million
Jan 1, 9 PM $ 0.149
+0.65%
$ 33.42 million $ 15.45 million
Jan 1, 8 PM $ 0.148
-0.92%
$ 33.2 million $ 15.52 million
Jan 1, 7 PM $ 0.149
+0.74%
$ 33.51 million $ 15.71 million
Jan 1, 6 PM $ 0.148
-0.01%
$ 33.26 million $ 16.06 million
Jan 1, 5 PM $ 0.148
-0.11%
$ 33.23 million $ 16.27 million
Jan 1, 4 PM $ 0.148
+0.25%
$ 33.3 million $ 16.34 million
Jan 1, 3 PM $ 0.148
-1.50%
$ 33.22 million $ 16.8 million
Jan 1, 2 PM $ 0.15
+0.29%
$ 33.37 million $ 17.63 million
Jan 1, 1 PM $ 0.149
+1.47%
$ 33.59 million $ 19.1 million
Jan 1, 12 PM $ 0.147
-0.90%
$ 33.1 million $ 19.54 million