MIRA Historical Data

MIRA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0794
-0.92%
$ 21.39 million $ 2.9 million
Apr 9, 10 PM $ 0.0802
-0.16%
$ 21.58 million $ 2.87 million
Apr 9, 9 PM $ 0.0803
+0.28%
$ 21.62 million $ 2.9 million
Apr 9, 8 PM $ 0.0801
-0.43%
$ 21.56 million $ 2.85 million
Apr 9, 7 PM $ 0.0804
+0.04%
$ 21.65 million $ 2.85 million
Apr 9, 6 PM $ 0.0803
-0.10%
$ 21.63 million $ 2.83 million
Apr 9, 5 PM $ 0.0804
+0.75%
$ 21.66 million $ 2.79 million
Apr 9, 4 PM $ 0.0798
-0.07%
$ 21.5 million $ 2.79 million
Apr 9, 3 PM $ 0.0799
+1.02%
$ 21.51 million $ 2.79 million
Apr 9, 2 PM $ 0.0791
+0.21%
$ 21.3 million $ 2.82 million
Apr 9, 1 PM $ 0.0789
-0.12%
$ 21.25 million $ 2.83 million
Apr 9, 12 PM $ 0.079
-0.01%
$ 21.28 million $ 2.8 million
Apr 9, 11 AM $ 0.079
-0.80%
$ 21.28 million $ 2.8 million
Apr 9, 10 AM $ 0.0797
-0.12%
$ 21.45 million $ 2.71 million
Apr 9, 9 AM $ 0.0798
+0.45%
$ 21.47 million $ 2.77 million
Apr 9, 8 AM $ 0.0794
+0.81%
$ 21.38 million $ 2.8 million
Apr 9, 7 AM $ 0.0788
+0.01%
$ 21.21 million $ 2.79 million
Apr 9, 6 AM $ 0.0787
-0.24%
$ 21.2 million $ 2.73 million
Apr 9, 5 AM $ 0.0789
-0.31%
$ 21.26 million $ 2.63 million
Apr 9, 4 AM $ 0.0792
-0.09%
$ 21.32 million $ 2.64 million
Apr 9, 3 AM $ 0.0793
-0.69%
$ 21.34 million $ 2.71 million
Apr 9, 2 AM $ 0.0798
+1.27%
$ 21.49 million $ 2.72 million
Apr 9, 1 AM $ 0.0788
-0.06%
$ 21.22 million $ 2.62 million
Apr 9, 12 AM $ 0.0788
-0.62%
$ 21.23 million $ 2.66 million
Apr 8, 11 PM $ 0.0793
+0.11%
$ 21.36 million $ 2.69 million
Apr 8, 10 PM $ 0.0792
-0.31%
$ 21.34 million $ 2.66 million
Apr 8, 9 PM $ 0.0795
+0.09%
$ 21.4 million $ 2.7 million
Apr 8, 8 PM $ 0.0794
-0.11%
$ 21.38 million $ 2.79 million
Apr 8, 7 PM $ 0.0795
+0.07%
$ 21.4 million $ 2.82 million
Apr 8, 6 PM $ 0.0794
-0.65%
$ 21.39 million $ 2.83 million
Apr 8, 5 PM $ 0.08
-0.07%
$ 21.53 million $ 2.85 million
Apr 8, 4 PM $ 0.08
-0.14%
$ 21.54 million $ 2.86 million
Apr 8, 3 PM $ 0.0801
+1.09%
$ 21.57 million $ 2.86 million
Apr 8, 2 PM $ 0.0793
-1.11%
$ 21.34 million $ 3.04 million
Apr 8, 1 PM $ 0.0801
-0.28%
$ 21.58 million $ 3.03 million
Apr 8, 12 PM $ 0.0804
+0.15%
$ 21.64 million $ 3.21 million
Apr 8, 11 AM $ 0.0802
+0.05%
$ 21.61 million $ 3.31 million
Apr 8, 10 AM $ 0.0802
-0.30%
$ 21.6 million $ 3.33 million
Apr 8, 9 AM $ 0.0805
-0.08%
$ 21.66 million $ 3.37 million
Apr 8, 8 AM $ 0.0805
-0.31%
$ 21.68 million $ 3.54 million
Apr 8, 7 AM $ 0.0808
+0.66%
$ 21.76 million $ 3.67 million
Apr 8, 6 AM $ 0.0803
-0.04%
$ 21.62 million $ 3.84 million
Apr 8, 5 AM $ 0.0803
-0.48%
$ 21.62 million $ 3.96 million
Apr 8, 4 AM $ 0.0807
-0.30%
$ 21.73 million $ 4.05 million
Apr 8, 3 AM $ 0.0809
-0.02%
$ 21.8 million $ 4.07 million
Apr 8, 2 AM $ 0.081
+0.05%
$ 21.8 million $ 4.11 million
Apr 8, 1 AM $ 0.081
+0.93%
$ 21.8 million $ 4.37 million
Apr 8, 12 AM $ 0.0802
-1.03%
$ 21.6 million $ 4.31 million
Apr 7, 11 PM $ 0.081
+1.52%
$ 21.81 million $ 4.53 million
Apr 7, 10 PM $ 0.0798
+0.79%
$ 21.49 million $ 4.59 million