MIRA Historical Data

MIRA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.149
+1.47%
$ 33.59 million $ 19.1 million
Jan 1, 12 PM $ 0.147
-0.90%
$ 33.1 million $ 19.54 million
Jan 1, 11 AM $ 0.149
+0.34%
$ 33.4 million $ 20.96 million
Jan 1, 10 AM $ 0.148
+0.22%
$ 33.34 million $ 20.34 million
Jan 1, 9 AM $ 0.148
+1.06%
$ 33.19 million $ 20.12 million
Jan 1, 8 AM $ 0.146
-0.23%
$ 32.84 million $ 19.85 million
Jan 1, 7 AM $ 0.146
-0.23%
$ 32.91 million $ 19.55 million
Jan 1, 6 AM $ 0.147
-3.22%
$ 32.98 million $ 19.31 million
Jan 1, 5 AM $ 0.152
+1.37%
$ 34.08 million $ 15.96 million
Jan 1, 4 AM $ 0.149
+0.24%
$ 33.62 million $ 15.36 million
Jan 1, 3 AM $ 0.149
-0.70%
$ 33.54 million $ 15.06 million
Jan 1, 2 AM $ 0.15
+0.59%
$ 33.72 million $ 15.16 million
Jan 1, 1 AM $ 0.149
+2.23%
$ 33.55 million $ 14.6 million
Jan 1, 12 AM $ 0.146
-0.53%
$ 32.81 million $ 14.06 million
Dec 31, 11 PM $ 0.147
-1.50%
$ 32.98 million $ 14.49 million
Dec 31, 10 PM $ 0.149
-0.35%
$ 33.55 million $ 14.64 million
Dec 31, 9 PM $ 0.15
+0.19%
$ 33.64 million $ 14.47 million
Dec 31, 8 PM $ 0.149
-1.64%
$ 33.57 million $ 14.29 million
Dec 31, 7 PM $ 0.152
+2.03%
$ 34.14 million $ 13.9 million
Dec 31, 6 PM $ 0.149
+0.74%
$ 33.46 million $ 13.38 million
Dec 31, 5 PM $ 0.148
-0.80%
$ 33.21 million $ 13.01 million
Dec 31, 4 PM $ 0.149
-1.07%
$ 33.48 million $ 13.08 million
Dec 31, 3 PM $ 0.15
-0.09%
$ 33.84 million $ 12.51 million
Dec 31, 2 PM $ 0.151
+1.06%
$ 33.87 million $ 12.62 million
Dec 31, 1 PM $ 0.149
+0.20%
$ 33.53 million $ 10.8 million
Dec 31, 12 PM $ 0.149
+3.42%
$ 33.47 million $ 9.98 million
Dec 31, 11 AM $ 0.144
+0.17%
$ 32.37 million $ 8.29 million
Dec 31, 10 AM $ 0.144
-1.26%
$ 32.33 million $ 8.44 million
Dec 31, 9 AM $ 0.146
+0.37%
$ 32.74 million $ 8.61 million
Dec 31, 8 AM $ 0.145
-0.39%
$ 32.64 million $ 15.16 million
Dec 31, 7 AM $ 0.146
+1.16%
$ 32.77 million $ 15.01 million
Dec 31, 6 AM $ 0.144
+0.85%
$ 32.39 million $ 14.98 million
Dec 31, 5 AM $ 0.143
-0.11%
$ 32.12 million $ 14.61 million
Dec 31, 4 AM $ 0.143
+0.37%
$ 32.15 million $ 14.54 million
Dec 31, 3 AM $ 0.142
-1.12%
$ 32.03 million $ 14.21 million
Dec 31, 2 AM $ 0.144
+0.70%
$ 32.4 million $ 14.27 million
Dec 31, 1 AM $ 0.143
-0.85%
$ 32.17 million $ 14.5 million
Dec 31, 12 AM $ 0.144
-0.88%
$ 32.45 million $ 14.88 million
Dec 30, 11 PM $ 0.146
+1.44%
$ 32.73 million $ 14.24 million
Dec 30, 10 PM $ 0.143
+0.62%
$ 32.27 million $ 13.56 million
Dec 30, 9 PM $ 0.143
+0.36%
$ 32.07 million $ 13.55 million
Dec 30, 8 PM $ 0.142
-0.77%
$ 31.96 million $ 13.71 million
Dec 30, 7 PM $ 0.143
-0.26%
$ 32.21 million $ 13.73 million
Dec 30, 6 PM $ 0.144
+0.84%
$ 32.29 million $ 13.75 million
Dec 30, 5 PM $ 0.142
-0.22%
$ 32.03 million $ 13.83 million
Dec 30, 4 PM $ 0.143
+0.04%
$ 32.09 million $ 13.75 million
Dec 30, 3 PM $ 0.143
+1.29%
$ 32.09 million $ 13.79 million
Dec 30, 2 PM $ 0.141
+0.05%
$ 31.67 million $ 14.28 million
Dec 30, 1 PM $ 0.141
-0.69%
$ 31.66 million $ 14.55 million
Dec 30, 12 PM $ 0.142
+0.17%
$ 31.88 million $ 14.94 million