MIRA Historical Data

MIRA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.141
-0.69%
$ 31.66 million $ 14.55 million
Dec 30, 12 PM $ 0.142
+0.17%
$ 31.88 million $ 14.94 million
Dec 30, 11 AM $ 0.141
-0.62%
$ 31.83 million $ 14.84 million
Dec 30, 10 AM $ 0.142
+1.07%
$ 32.02 million $ 14.84 million
Dec 30, 9 AM $ 0.141
+1.81%
$ 31.71 million $ 14.71 million
Dec 30, 8 AM $ 0.138
-0.52%
$ 31.12 million $ 12.23 million
Dec 30, 7 AM $ 0.139
+0.40%
$ 31.25 million $ 13.1 million
Dec 30, 6 AM $ 0.138
-0.60%
$ 31.14 million $ 13.32 million
Dec 30, 5 AM $ 0.139
+0.77%
$ 31.28 million $ 13.72 million
Dec 30, 4 AM $ 0.138
-0.34%
$ 31.09 million $ 14.25 million
Dec 30, 3 AM $ 0.139
-0.11%
$ 31.2 million $ 14.69 million
Dec 30, 2 AM $ 0.139
+0.66%
$ 31.24 million $ 15.01 million
Dec 30, 1 AM $ 0.138
-2.90%
$ 31.03 million $ 14.67 million
Dec 30, 12 AM $ 0.142
-0.81%
$ 31.97 million $ 14.69 million
Dec 29, 11 PM $ 0.143
-0.83%
$ 32.22 million $ 15.56 million
Dec 29, 10 PM $ 0.144
-0.13%
$ 32.49 million $ 15.67 million
Dec 29, 9 PM $ 0.145
+1.32%
$ 32.53 million $ 15.75 million
Dec 29, 8 PM $ 0.143
-0.22%
$ 32.11 million $ 15.52 million
Dec 29, 7 PM $ 0.143
+0.88%
$ 32.18 million $ 15.68 million
Dec 29, 6 PM $ 0.142
-0.37%
$ 31.9 million $ 15.72 million
Dec 29, 5 PM $ 0.142
+0.43%
$ 32.02 million $ 15.78 million
Dec 29, 4 PM $ 0.142
-0.70%
$ 31.88 million $ 16.11 million
Dec 29, 3 PM $ 0.143
+0.19%
$ 32.11 million $ 17.25 million
Dec 29, 2 PM $ 0.142
-1.81%
$ 32.05 million $ 18.63 million
Dec 29, 1 PM $ 0.145
+0.64%
$ 32.64 million $ 18.28 million
Dec 29, 12 PM $ 0.144
-0.67%
$ 32.62 million $ 18.03 million
Dec 29, 11 AM $ 0.145
+0.35%
$ 32.72 million $ 18.25 million
Dec 29, 10 AM $ 0.145
-0.50%
$ 32.6 million $ 18.95 million
Dec 29, 9 AM $ 0.146
-0.73%
$ 32.76 million $ 18.75 million
Dec 29, 8 AM $ 0.147
-0.51%
$ 33.01 million $ 18.64 million
Dec 29, 7 AM $ 0.148
+0.32%
$ 33.18 million $ 18.44 million
Dec 29, 6 AM $ 0.147
-0.21%
$ 33.07 million $ 18.51 million
Dec 29, 5 AM $ 0.147
+1.56%
$ 33.08 million $ 18.05 million
Dec 29, 4 AM $ 0.145
-1.00%
$ 32.63 million $ 17.2 million
Dec 29, 3 AM $ 0.146
+2.48%
$ 32.94 million $ 16.71 million
Dec 29, 2 AM $ 0.143
-1.59%
$ 32.15 million $ 15.9 million
Dec 29, 1 AM $ 0.145
+1.00%
$ 32.67 million $ 15.7 million
Dec 29, 12 AM $ 0.144
+3.00%
$ 32.31 million $ 14.89 million
Dec 28, 11 PM $ 0.14
-0.13%
$ 31.39 million $ 13.7 million
Dec 28, 10 PM $ 0.14
-0.24%
$ 31.43 million $ 13.67 million
Dec 28, 9 PM $ 0.14
-0.38%
$ 31.5 million $ 13.5 million
Dec 28, 8 PM $ 0.141
-0.36%
$ 31.62 million $ 13.47 million
Dec 28, 7 PM $ 0.141
-1.54%
$ 31.74 million $ 13.37 million
Dec 28, 6 PM $ 0.143
-1.21%
$ 32.23 million $ 13.29 million
Dec 28, 5 PM $ 0.145
+0.76%
$ 32.63 million $ 13.24 million
Dec 28, 4 PM $ 0.144
-0.45%
$ 32.38 million $ 12.68 million
Dec 28, 3 PM $ 0.145
+2.17%
$ 32.53 million $ 11.41 million
Dec 28, 2 PM $ 0.142
-0.73%
$ 31.84 million $ 10.53 million
Dec 28, 1 PM $ 0.143
+1.07%
$ 32.08 million $ 10.47 million
Dec 28, 12 PM $ 0.141
-1.12%
$ 31.71 million $ 10.2 million